Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

NowVertical Group (NOW) Stock Chart & Stock Price History

C$0.37 +0.02 (+5.71%)
(As of 05:32 PM ET)
Compare

NowVertical Group Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+9.09%
3 Month
Performance
+157.14%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NowVertical Group and its competitors with MarketBeat's FREE daily newsletter.

NOW Stock Chart for Monday, December, 30, 2024

NOW Chart by TradingView

NowVertical Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024C$0.38C$0.35
-7.89%		C$0.39C$0.34500,750 shsC$26.34 million
12/26/2024C$0.38C$0.38C$0.39C$0.3656,550 shsC$28.60 million
12/25/2024C$0.38C$0.38C$0.39C$0.3656,550 shsC$28.60 million
12/24/2024C$0.36C$0.38
+5.56%		C$0.39C$0.3656,550 shsC$28.60 million
12/23/2024C$0.33C$0.36
+10.77%		C$0.36C$0.33353,593 shsC$27.10 million
12/20/2024C$0.33C$0.33
-1.52%		C$0.33C$0.31103,030 shsC$24.46 million
12/19/2024C$0.33C$0.33C$0.33C$0.3332,000 shsC$24.84 million
12/18/2024C$0.31C$0.33
+6.45%		C$0.33C$0.3146,202 shsC$24.84 million
12/17/2024C$0.33C$0.31
-6.06%		C$0.34C$0.3143,843 shsC$23.33 million
12/16/2024C$0.34C$0.33
-2.94%		C$0.34C$0.30195,003 shsC$24.84 million
12/13/2024C$0.33C$0.34
+3.03%		C$0.34C$0.33259,882 shsC$25.59 million
12/12/2024C$0.33C$0.33
+1.54%		C$0.34C$0.33177,000 shsC$24.84 million
12/11/2024C$0.31C$0.33
+4.84%		C$0.34C$0.3268,270 shsC$24.46 million
12/10/2024C$0.33C$0.31
-6.06%		C$0.34C$0.30277,563 shsC$23.33 million
12/09/2024C$0.34C$0.33
-1.49%		C$0.33C$0.336,120 shsC$24.84 million
12/06/2024C$0.35C$0.34
-2.90%		C$0.35C$0.33270,779 shsC$25.22 million
12/05/2024C$0.36C$0.35
-2.82%		C$0.37C$0.34141,072 shsC$25.97 million
12/04/2024C$0.35C$0.36
+1.43%		C$0.36C$0.3583,204 shsC$26.72 million
12/03/2024C$0.35C$0.35C$0.35C$0.35242,000 shsC$26.34 million
12/02/2024C$0.33C$0.35
+6.06%		C$0.35C$0.33165,800 shsC$26.34 million
11/29/2024C$0.32C$0.33
+3.13%		C$0.35C$0.31339,583 shsC$24.84 million

Related Companies

This page (CVE:NOW) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored