Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free NOW Stock Alerts

NowVertical Group (NOW) Stock Chart & Stock Price History

C$0.14
-0.01 (-6.67%)
(As of 05:20 PM ET)
Compare

NowVertical Group Stock Price Performance

5 Day
Performance
-6.67%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NowVertical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NOW Stock Chart for Wednesday, September, 18, 2024

NOW Chart by TradingView

NowVertical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024C$0.15C$0.14
-6.67%		C$0.15C$0.14154,900 shsC$10.54 million
09/17/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15246,500 shsC$11.29 million
09/16/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1624,209 shsC$11.67 million
09/13/2024C$0.15C$0.15
+3.45%		C$0.15C$0.1525,703 shsC$11.29 million
09/12/2024C$0.16C$0.15
-6.45%		C$0.16C$0.15214,400 shsC$10.91 million
09/11/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1542,500 shsC$11.67 million
09/10/2024C$0.17C$0.16
-3.03%		C$0.17C$0.16111,750 shsC$12.04 million
09/09/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1741,900 shsC$12.42 million
09/06/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1738,500 shsC$12.80 million
09/05/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1774,500 shsC$13.17 million
09/04/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1776,443 shsC$12.80 million
09/03/2024C$0.18C$0.18C$0.19C$0.1793,121 shsC$0.00
09/02/2024C$0.18C$0.18C$0.18C$0.1882,600 shsC$0.00
08/30/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1882,600 shsC$0.00
08/29/2024C$0.17C$0.17C$0.17C$0.16131,000 shsC$0.00
08/28/2024C$0.18C$0.17
-8.33%		C$0.18C$0.1777,500 shsC$0.00
08/27/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1886,500 shsC$0.00
08/26/2024C$0.18C$0.18
-2.78%		C$0.19C$0.1847,000 shsC$0.00
08/23/2024N/AC$0.18C$0.20C$0.1821,500 shsC$0.00

Related Companies:

This page (CVE:NOW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored