Free Trial

NowVertical Group (NOW) Stock Chart & Stock Price History

NowVertical Group logo
C$0.50 -0.02 (-3.85%)
As of 08/6/2025 03:23 PM Eastern

NowVertical Group Stock Price Performance

The NowVertical Group (NOW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 35.14%. In the past month, the stock has decreased 20.63%, reflecting recent market activity.

As of the latest close, NowVertical Group traded at C$0.50 with a market cap of C$29.84 million and volume of 250,500 shares.

Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NowVertical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
-20.63%
3 Month
Performance
-12.28%
Year-To-Date
Performance
+35.14%

NOW Stock Chart for Thursday, August, 7, 2025

NowVertical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.52C$0.50
-3.85%
C$0.52C$0.49250,500 shsC$29.84 million
08/05/2025C$0.53C$0.52
-1.89%
C$0.53C$0.52108,389 shsC$31.04 million
08/04/2025C$0.53C$0.53C$0.56C$0.5348,500 shsC$31.63 million
08/01/2025C$0.55C$0.53
-3.64%
C$0.56C$0.5348,500 shsC$31.63 million
07/31/2025C$0.53C$0.55
+3.77%
C$0.56C$0.5536,225 shsC$32.83 million
07/30/2025C$0.56C$0.53
-5.36%
C$0.57C$0.52154,268 shsC$31.63 million
07/29/2025C$0.56C$0.56C$0.56C$0.5569,203 shsC$33.42 million
07/28/2025C$0.57C$0.56
-1.75%
C$0.58C$0.5623,646 shsC$33.42 million
07/25/2025C$0.58C$0.57
-1.72%
C$0.57C$0.5717,000 shsC$34.02 million
07/24/2025C$0.55C$0.58
+5.45%
C$0.58C$0.582,250 shsC$34.62 million
07/23/2025C$0.56C$0.55
-1.79%
C$0.55C$0.5542,100 shsC$32.83 million
07/22/2025C$0.58C$0.56
-3.45%
C$0.57C$0.55153,493 shsC$33.42 million
07/21/2025C$0.59C$0.58
-1.69%
C$0.59C$0.5853,575 shsC$34.62 million
07/18/2025C$0.61C$0.59
-3.28%
C$0.61C$0.5946,517 shsC$35.21 million
07/17/2025C$0.61C$0.61C$0.62C$0.6195,135 shsC$36.41 million
07/16/2025C$0.58C$0.61
+5.17%
C$0.61C$0.6111,288 shsC$36.41 million
07/15/2025C$0.60C$0.58
-3.33%
C$0.60C$0.58199,540 shsC$34.62 million
07/14/2025C$0.61C$0.60
-1.64%
C$0.61C$0.5888,630 shsC$35.81 million
07/11/2025C$0.60C$0.61
+1.67%
C$0.61C$0.6065,500 shsC$36.41 million
07/10/2025C$0.62C$0.60
-3.23%
C$0.63C$0.6048,804 shsC$35.81 million
07/09/2025C$0.62C$0.62C$0.64C$0.62118,500 shsC$37.00 million
07/08/2025C$0.63C$0.62
-1.59%
C$0.65C$0.6268,000 shsC$37.00 million
07/07/2025C$0.63C$0.63C$0.63C$0.6266,200 shsC$37.60 million

This page (CVE:NOW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners