Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy NOW Stock  Free NOW Stock Alerts

NowVertical Group (NOW) Stock Chart & Stock Price History

C$0.52 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

NowVertical Group Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+45.25%
3 Month
Performance
+18.18%
6 Month
Performance
+271.43%
Year-To-Date
Performance
+40.54%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NowVertical Group and its competitors with MarketBeat's FREE daily newsletter.

NOW Stock Chart for Friday, April, 4, 2025

NOW Chart by TradingView
Remove Ads

NowVertical Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.52C$0.52C$0.52C$0.45310,303 shsC$31.04 million
04/03/2025C$0.58C$0.52
-10.34%		C$0.53C$0.50250,183 shsC$31.04 million
04/02/2025C$0.56C$0.58
+3.57%		C$0.64C$0.56657,641 shsC$34.62 million
04/01/2025C$0.53C$0.56
+5.66%		C$0.58C$0.53211,550 shsC$33.42 million
03/31/2025C$0.50C$0.53
+6.00%		C$0.53C$0.48273,600 shsC$31.63 million
03/28/2025C$0.50C$0.50C$0.50C$0.50126,563 shsC$29.84 million
03/27/2025C$0.50C$0.50
+1.01%		C$0.51C$0.4884,200 shsC$29.84 million
03/26/2025C$0.54C$0.50
-8.33%		C$0.54C$0.50211,979 shsC$29.54 million
03/25/2025C$0.55C$0.54
-1.82%		C$0.54C$0.5417,230 shsC$32.23 million
03/24/2025C$0.49C$0.55
+13.40%		C$0.58C$0.52251,100 shsC$32.83 million
03/21/2025C$0.50C$0.49
-3.00%		C$0.52C$0.4933,500 shsC$28.95 million
03/20/2025C$0.50C$0.50
+1.01%		C$0.50C$0.49101,000 shsC$29.84 million
03/19/2025C$0.52C$0.50
-4.81%		C$0.53C$0.5079,520 shsC$29.54 million
03/18/2025C$0.50C$0.52
+4.00%		C$0.57C$0.52333,825 shsC$31.04 million
03/17/2025C$0.47C$0.50
+6.38%		C$0.50C$0.4966,150 shsC$29.84 million
03/14/2025C$0.46C$0.47
+2.17%		C$0.47C$0.4676,800 shsC$28.05 million
03/13/2025C$0.44C$0.46
+4.55%		C$0.46C$0.44150,599 shsC$27.46 million
03/12/2025C$0.39C$0.44
+12.82%		C$0.44C$0.40103,450 shsC$26.26 million
03/11/2025C$0.38C$0.39
+2.63%		C$0.40C$0.3811,800 shsC$23.28 million
03/10/2025C$0.38C$0.38
+1.33%		C$0.41C$0.38150,800 shsC$22.68 million
03/07/2025C$0.37C$0.38
+1.35%		C$0.41C$0.38116,100 shsC$22.38 million
03/06/2025C$0.35C$0.37
+7.25%		C$0.39C$0.3576,494 shsC$22.08 million
03/05/2025C$0.36C$0.35
-3.63%		C$0.35C$0.3436,000 shsC$20.59 million
03/04/2025C$0.39C$0.36
-7.01%		C$0.38C$0.33289,099 shsC$21.37 million
03/03/2025C$0.37C$0.39
+4.05%		C$0.39C$0.3754,800 shsC$22.98 million
Related Companies

This page (CVE:NOW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored