Free Trial

NowVertical Group (NOW) Stock Chart & Stock Price History

NowVertical Group logo
C$0.56 -0.02 (-3.45%)
As of 04/24/2025 03:59 PM Eastern

NowVertical Group Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+3.70%
3 Month
Performance
+17.89%
6 Month
Performance
+489.47%
Year-To-Date
Performance
+51.35%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NowVertical Group and its competitors with MarketBeat's FREE daily newsletter.

NOW Stock Chart for Friday, April, 25, 2025

NowVertical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.58C$0.56
-3.45%
C$0.58C$0.56140,225 shsC$33.42 million
04/23/2025C$0.56C$0.58
+3.57%
C$0.58C$0.5742,631 shsC$34.62 million
04/22/2025C$0.54C$0.56
+3.70%
C$0.56C$0.563,720 shsC$33.42 million
04/21/2025C$0.52C$0.54
+3.85%
C$0.56C$0.5321,400 shsC$32.23 million
04/18/2025C$0.52C$0.52C$0.54C$0.5232,450 shsC$31.04 million
04/17/2025C$0.53C$0.52
-1.89%
C$0.54C$0.5232,450 shsC$31.04 million
04/16/2025C$0.55C$0.53
-3.64%
C$0.56C$0.5320,150 shsC$31.63 million
04/15/2025C$0.52C$0.55
+5.77%
C$0.57C$0.5412,500 shsC$32.83 million
04/14/2025C$0.55C$0.52
-5.45%
C$0.55C$0.5224,706 shsC$31.04 million
04/11/2025C$0.56C$0.55
-1.79%
C$0.56C$0.5418,000 shsC$32.83 million
04/10/2025C$0.53C$0.56
+5.66%
C$0.56C$0.5359,500 shsC$33.42 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.56C$0.49191,135 shsC$31.63 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.56C$0.49191,135 shsC$31.63 million
04/08/2025C$0.51C$0.50
-1.96%
C$0.53C$0.50105,000 shsC$29.84 million
04/08/2025C$0.51C$0.50
-1.96%
C$0.53C$0.50105,000 shsC$29.84 million
04/07/2025C$0.52C$0.51
-1.92%
C$0.51C$0.4828,609 shsC$30.44 million
04/04/2025C$0.52C$0.52C$0.52C$0.45310,303 shsC$31.04 million
04/03/2025C$0.58C$0.52
-10.34%
C$0.53C$0.50250,183 shsC$31.04 million
04/02/2025C$0.56C$0.58
+3.57%
C$0.64C$0.56657,641 shsC$34.62 million
04/01/2025C$0.53C$0.56
+5.66%
C$0.58C$0.53211,550 shsC$33.42 million
03/31/2025C$0.50C$0.53
+6.00%
C$0.53C$0.48273,600 shsC$31.63 million
03/28/2025C$0.50C$0.50C$0.50C$0.50126,563 shsC$29.84 million
03/27/2025C$0.50C$0.50
+1.01%
C$0.51C$0.4884,200 shsC$29.84 million
03/26/2025C$0.54C$0.50
-8.33%
C$0.54C$0.50211,979 shsC$29.54 million
03/25/2025C$0.55C$0.54
-1.82%
C$0.54C$0.5417,230 shsC$32.23 million
03/24/2025C$0.49C$0.55
+13.40%
C$0.58C$0.52251,100 shsC$32.83 million

This page (CVE:NOW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners