Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free CSU Stock Alerts
C$3,791.07
+72.25 (+1.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Constellation Software Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+4.82%
3 Month
Performance
-1.61%
6 Month
Performance
+17.52%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+38.36%
Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CSU Stock Chart for Saturday, June, 1, 2024

CSU Chart by TradingView

Constellation Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3,718.82C$3,791.07
+1.94%		C$3,812.17C$3,714.00104,417 shsC$80.33 billion
05/30/2024C$3,760.84C$3,718.82
-1.12%		C$3,788.48C$3,718.8226,303 shsC$78.80 billion
05/29/2024C$3,780.01C$3,760.84
-0.51%		C$3,778.20C$3,736.4924,456 shsC$79.69 billion
05/28/2024C$3,723.03C$3,780.01
+1.53%		C$3,789.30C$3,712.6215,938 shsC$80.10 billion
05/27/2024C$3,818.00C$3,723.03
-2.49%		C$3,818.00C$3,714.1010,368 shsC$78.89 billion
05/24/2024C$3,722.08C$3,818.00
+2.58%		C$3,825.01C$3,733.9330,605 shsC$80.90 billion
05/23/2024C$3,709.05C$3,722.08
+0.35%		C$3,734.41C$3,692.5020,857 shsC$78.87 billion
05/22/2024C$3,707.93C$3,709.05
+0.03%		C$3,751.69C$3,681.9917,526 shsC$78.59 billion
05/21/2024C$3,694.99C$3,707.93
+0.35%		C$3,730.83C$3,660.5334,785 shsC$78.57 billion
05/20/2024C$3,694.99C$3,694.99C$3,733.68C$3,665.4918,995 shsC$78.30 billion
05/17/2024C$3,683.26C$3,694.99
+0.32%		C$3,733.68C$3,665.4917,338 shsC$78.30 billion
05/16/2024C$3,654.67C$3,683.26
+0.78%		C$3,709.79C$3,605.0027,076 shsC$78.05 billion
05/15/2024C$3,644.03C$3,654.67
+0.29%		C$3,683.74C$3,639.9323,317 shsC$77.44 billion
05/14/2024C$3,707.87C$3,644.03
-1.72%		C$3,758.48C$3,629.3734,331 shsC$77.22 billion
05/13/2024C$3,736.30C$3,707.87
-0.76%		C$3,734.71C$3,620.3242,137 shsC$78.57 billion
05/10/2024C$3,826.89C$3,736.30
-2.37%		C$3,828.28C$3,736.3041,083 shsC$79.17 billion
05/09/2024C$3,820.47C$3,826.89
+0.17%		C$3,853.15C$3,787.1046,873 shsC$81.09 billion
05/08/2024C$3,755.35C$3,820.47
+1.73%		C$3,821.13C$3,700.1129,807 shsC$80.96 billion
05/07/2024C$3,750.01C$3,755.35
+0.14%		C$3,768.80C$3,733.0524,264 shsC$79.58 billion
05/06/2024C$3,638.01C$3,750.01
+3.08%		C$3,758.00C$3,617.9332,616 shsC$79.46 billion
05/03/2024C$3,544.54C$3,638.01
+2.64%		C$3,639.30C$3,539.9614,846 shsC$77.09 billion
05/02/2024C$3,616.70C$3,544.54
-2.00%		C$3,635.00C$3,535.0033,131 shsC$75.11 billion
05/01/2024C$3,544.28C$3,616.70
+2.04%		C$3,650.92C$3,536.9613,921 shsC$76.64 billion
04/30/2024C$3,612.12C$3,544.28
-1.88%		C$3,609.99C$3,544.2827,160 shsC$75.10 billion
04/29/2024C$3,635.00C$3,612.12
-0.63%		C$3,648.79C$3,597.2026,960 shsC$76.54 billion
04/26/2024C$3,655.01C$3,635.00
-0.55%		C$3,670.00C$3,609.6229,621 shsC$77.03 billion
04/25/2024C$3,696.96C$3,655.01
-1.13%		C$3,695.47C$3,612.1614,978 shsC$77.45 billion
04/24/2024C$3,730.88C$3,696.96
-0.91%		C$3,779.80C$3,682.0017,222 shsC$78.34 billion
04/23/2024C$3,681.53C$3,730.88
+1.34%		C$3,752.31C$3,654.2828,896 shsC$79.06 billion
04/22/2024C$3,661.67C$3,681.53
+0.54%		C$3,700.00C$3,661.9116,336 shsC$78.01 billion
04/19/2024C$3,700.18C$3,661.67
-1.04%		C$3,725.00C$3,652.8326,840 shsC$77.59 billion
04/18/2024C$3,711.46C$3,700.18
-0.30%		C$3,716.02C$3,649.4341,978 shsC$78.41 billion
04/17/2024C$3,649.71C$3,711.46
+1.69%		C$3,733.99C$3,656.5738,953 shsC$78.65 billion
04/16/2024C$3,590.00C$3,649.71
+1.66%		C$3,674.32C$3,588.8035,373 shsC$77.34 billion
04/15/2024C$3,581.70C$3,590.00
+0.23%		C$3,651.85C$3,560.1121,052 shsC$76.07 billion
04/12/2024C$3,692.33C$3,581.70
-3.00%		C$3,724.98C$3,575.0321,600 shsC$75.90 billion
04/11/2024C$3,629.99C$3,692.33
+1.72%		C$3,708.73C$3,613.8533,878 shsC$78.24 billion
04/10/2024C$3,664.45C$3,629.99
-0.94%		C$3,659.35C$3,600.2221,379 shsC$76.92 billion
04/09/2024C$3,637.98C$3,664.45
+0.73%		C$3,676.41C$3,588.2714,646 shsC$77.65 billion
04/08/2024C$3,641.45C$3,637.98
-0.10%		C$3,659.44C$3,600.8213,075 shsC$77.09 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$3,548.36C$3,641.45
+2.62%		C$3,669.28C$3,578.9818,238 shsC$77.16 billion
04/04/2024C$3,589.25C$3,548.36
-1.14%		C$3,639.88C$3,543.0016,981 shsC$75.19 billion
04/03/2024C$3,591.64C$3,589.25
-0.07%		C$3,633.02C$3,579.4814,646 shsC$76.06 billion
04/02/2024C$3,664.97C$3,591.64
-2.00%		C$3,664.97C$3,576.4958,146 shsC$76.11 billion
04/01/2024C$3,700.00C$3,664.97
-0.95%		C$3,724.55C$3,664.9714,016 shsC$77.66 billion
03/29/2024C$3,700.00C$3,700.00C$3,743.90C$3,686.9744,100 shsC$78.40 billion
03/28/2024C$3,730.29C$3,700.00
-0.81%		C$3,743.90C$3,686.9744,100 shsC$78.40 billion
03/27/2024C$3,743.06C$3,730.29
-0.34%		C$3,787.99C$3,726.4121,027 shsC$79.04 billion
03/26/2024C$3,741.88C$3,743.06
+0.03%		C$3,782.21C$3,737.2534,822 shsC$79.32 billion
03/25/2024C$3,752.85C$3,741.88
-0.29%		C$3,770.00C$3,727.0620,296 shsC$79.29 billion
03/22/2024C$3,797.96C$3,752.85
-1.19%		C$3,809.84C$3,737.3718,673 shsC$79.52 billion
03/21/2024C$3,769.01C$3,797.96
+0.77%		C$3,853.94C$3,750.0429,620 shsC$80.48 billion
03/20/2024C$3,733.66C$3,769.01
+0.95%		C$3,769.90C$3,721.5013,962 shsC$79.87 billion
03/19/2024C$3,684.38C$3,733.66
+1.34%		C$3,760.14C$3,699.0018,224 shsC$79.12 billion
03/18/2024C$3,750.81C$3,684.38
-1.77%		C$3,738.41C$3,657.9141,802 shsC$78.07 billion
03/15/2024C$3,750.73C$3,750.81
+0.00%		C$3,783.36C$3,727.21117,515 shsC$79.48 billion
03/14/2024C$3,772.19C$3,750.73
-0.57%		C$3,784.39C$3,730.2230,294 shsC$79.48 billion
03/13/2024C$3,777.10C$3,772.19
-0.13%		C$3,781.70C$3,735.3121,545 shsC$79.93 billion
03/12/2024C$3,794.99C$3,777.10
-0.47%		C$3,817.01C$3,759.8131,446 shsC$80.04 billion
03/11/2024C$3,793.84C$3,794.99
+0.03%		C$3,806.42C$3,750.0123,693 shsC$80.42 billion
03/08/2024C$3,848.49C$3,793.84
-1.42%		C$3,810.51C$3,774.9512,781 shsC$80.39 billion
03/07/2024C$3,683.88C$3,848.49
+4.47%		C$3,850.00C$3,736.3022,849 shsC$81.55 billion
03/06/2024C$3,702.99C$3,683.88
-0.52%		C$3,766.65C$3,664.1737,924 shsC$78.06 billion
03/05/2024C$3,792.43C$3,702.99
-2.36%		C$3,792.54C$3,689.0123,132 shsC$78.47 billion
03/04/2024C$3,853.01C$3,792.43
-1.57%		C$3,848.90C$3,787.0018,137 shsC$80.36 billion
03/01/2024C$3,778.39C$3,853.01
+1.97%		C$3,856.00C$3,761.0622,241 shsC$81.65 billion
02/29/2024C$3,773.07C$3,778.39
+0.14%		C$3,796.49C$3,762.3149,605 shsC$80.06 billion

Related Companies:
This page (TSE:CSU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press