Free Trial

Noram Lithium (NRM) Stock Chart & Stock Price History

Noram Lithium logo
C$0.12 -0.01 (-4.17%)
As of 04/25/2025 03:08 PM Eastern

Noram Lithium Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
+15.00%
3 Month
Performance
+15.00%
6 Month
Performance
-14.81%
Year-To-Date
Performance
+21.05%
1 Year
Performance
-36.11%
Receive NRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noram Lithium and its competitors with MarketBeat's FREE daily newsletter.

NRM Stock Chart for Sunday, April, 27, 2025

Noram Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1215,500 shsC$10.83 million
04/24/2025C$0.13C$0.12
-7.69%
C$0.12C$0.125,000 shsC$11.30 million
04/23/2025C$0.13C$0.13
+4.00%
C$0.13C$0.136,066 shsC$12.24 million
04/22/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12154,920 shsC$11.77 million
04/21/2025C$0.12C$0.12C$0.12C$0.1226,500 shsC$11.30 million
04/18/2025C$0.12C$0.12C$0.12C$0.1226,500 shsC$11.30 million
04/17/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1226,500 shsC$11.30 million
04/16/2025C$0.12C$0.12C$0.12C$0.125,000 shsC$10.83 million
04/15/2025C$0.12C$0.12C$0.12C$0.1218,333 shsC$10.83 million
04/14/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1128,000 shsC$10.83 million
04/11/2025C$0.11C$0.11
+4.76%
C$0.11C$0.114,000 shsC$10.36 million
04/10/2025C$0.12C$0.11
-12.50%
C$0.12C$0.1141,610 shsC$9.89 million
04/09/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1265,625 shsC$11.30 million
04/09/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1265,625 shsC$11.30 million
04/08/2025C$0.13C$0.13C$0.14C$0.1354,100 shsC$11.77 million
04/08/2025C$0.13C$0.13C$0.14C$0.1354,100 shsC$11.77 million
04/07/2025C$0.14C$0.13
-7.41%
C$0.14C$0.13195,645 shsC$11.77 million
04/04/2025C$0.14C$0.14C$0.14C$0.13168,179 shsC$12.71 million
04/03/2025C$0.09C$0.14
+50.00%
C$0.17C$0.10659,897 shsC$12.71 million
04/02/2025C$0.09C$0.09C$0.10C$0.098,500 shsC$8.47 million
04/01/2025C$0.10C$0.09
-10.00%
C$0.10C$0.098,500 shsC$8.47 million
03/31/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$9.42 million
03/28/2025C$0.10C$0.10C$0.10C$0.104,997 shsC$9.42 million
03/27/2025C$0.10C$0.10
+5.26%
C$0.10C$0.0954,800 shsC$9.42 million
03/26/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0913,114 shsC$8.95 million

This page (CVE:NRM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners