Free Trial

Noram Lithium (NRM) Stock Chart & Stock Price History

Noram Lithium logo
C$0.10 0.00 (0.00%)
As of 02:20 PM Eastern

Noram Lithium Stock Price Performance

The Noram Lithium (NRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.12%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Noram Lithium traded at C$0.10 with a market cap of C$8.95 million and volume of 98,000 shares. Five years ago, the stock traded at C$0.19, representing a 50.00% decrease over that period. At the time, it had a market cap of C$4.90 million and a volume of 55,500 shares.

Receive NRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noram Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
-13.64%
Year-To-Date
Performance
0.00%
1 Year
Performance
-44.12%
5 Year
Performance
-50.00%

NRM Stock Chart for Thursday, August, 28, 2025

Noram Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.10C$0.10C$0.10C$0.0998,000 shsC$8.95 million
08/26/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$8.95 million
08/25/2025C$0.10C$0.10C$0.10C$0.0922,500 shsC$8.95 million
08/22/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0912,100 shsC$8.95 million
08/21/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09131,724 shsC$8.47 million
08/20/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1015,200 shsC$9.42 million
08/19/2025C$0.10C$0.10C$0.10C$0.1011,000 shsC$8.95 million
08/18/2025C$0.10C$0.10C$0.10C$0.105,010 shsC$8.95 million
08/15/2025C$0.10C$0.10C$0.10C$0.1056,000 shsC$8.95 million
08/14/2025C$0.10C$0.10C$0.10C$0.105,400 shsC$8.95 million
08/13/2025C$0.11C$0.10
-9.52%
C$0.10C$0.1012,200 shsC$8.95 million
08/12/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1038,794 shsC$9.89 million
08/11/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1022,500 shsC$8.95 million
08/08/2025C$0.09C$0.09C$0.09C$0.092,530 shsC$8.47 million
08/07/2025C$0.09C$0.09C$0.09C$0.094,800 shsC$8.47 million
08/06/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0939,300 shsC$8.47 million
08/05/2025C$0.10C$0.10C$0.10C$0.101,750 shsC$8.95 million
08/04/2025C$0.10C$0.10C$0.10C$0.103,100 shsC$8.95 million
08/01/2025C$0.10C$0.10
-5.00%
C$0.10C$0.103,100 shsC$8.95 million
07/31/2025C$0.10C$0.10C$0.10C$0.0979,709 shsC$9.42 million
07/30/2025C$0.10C$0.10C$0.10C$0.0979,709 shsC$9.42 million
07/29/2025C$0.10C$0.10C$0.10C$0.1028,181 shsC$9.42 million
07/28/2025C$0.10C$0.10C$0.10C$0.1020,000 shsC$9.42 million

This page (CVE:NRM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners