Free Trial

Noram Lithium (NRM) Stock Chart & Stock Price History

Noram Lithium logo
C$0.10 -0.01 (-5.00%)
As of 08/5/2025 09:30 AM Eastern

Noram Lithium Stock Price Performance

The Noram Lithium (NRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.50%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Noram Lithium traded at C$0.10 with a market cap of C$8.95 million and volume of 1,750 shares. Five years ago, the stock traded at C$0.20, representing a 52.50% decrease over that period. At the time, it had a market cap of C$4.90 million and a volume of 414,283 shares.

Receive NRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noram Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.56%
3 Month
Performance
-13.64%
Year-To-Date
Performance
0.00%
1 Year
Performance
-52.50%
5 Year
Performance
-52.50%

NRM Stock Chart for Wednesday, August, 6, 2025

Noram Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.10C$0.10C$0.10C$0.101,750 shsC$8.95 million
08/04/2025C$0.10C$0.10C$0.10C$0.103,100 shsC$8.95 million
08/01/2025C$0.10C$0.10
-5.00%
C$0.10C$0.103,100 shsC$8.95 million
07/31/2025C$0.10C$0.10C$0.10C$0.0979,709 shsC$9.42 million
07/30/2025C$0.10C$0.10C$0.10C$0.0979,709 shsC$9.42 million
07/29/2025C$0.10C$0.10C$0.10C$0.1028,181 shsC$9.42 million
07/28/2025C$0.10C$0.10C$0.10C$0.1020,000 shsC$9.42 million
07/25/2025C$0.10C$0.10C$0.10C$0.1037,000 shsC$9.42 million
07/24/2025C$0.10C$0.10C$0.10C$0.1044,700 shsC$9.42 million
07/23/2025C$0.10C$0.10C$0.10C$0.101,520 shsC$9.42 million
07/22/2025C$0.10C$0.10C$0.10C$0.1018,000 shsC$9.42 million
07/21/2025C$0.10C$0.10C$0.10C$0.102,525 shsC$9.42 million
07/18/2025C$0.10C$0.10C$0.10C$0.106,500 shsC$9.42 million
07/17/2025C$0.10C$0.10
+5.26%
C$0.11C$0.10503,000 shsC$9.42 million
07/16/2025C$0.10C$0.10C$0.10C$0.1017,100 shsC$8.95 million
07/15/2025C$0.10C$0.10
-5.00%
C$0.10C$0.103,000 shsC$8.95 million
07/14/2025C$0.10C$0.10C$0.10C$0.1025,011 shsC$9.42 million
07/11/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$9.42 million
07/10/2025C$0.10C$0.10
+5.26%
C$0.11C$0.10159,050 shsC$9.42 million
07/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0927,000 shsC$8.95 million
07/08/2025C$0.09C$0.09C$0.09C$0.0917,280 shsC$8.47 million
07/07/2025C$0.09C$0.09C$0.10C$0.0963,500 shsC$8.47 million

This page (CVE:NRM) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners