Free Trial

Novra Technologies (NVI) Stock Chart & Stock Price History

C$0.08 +0.01 (+6.67%)
As of 03/24/2025

Novra Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
-11.11%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+77.78%
Receive NVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novra Technologies and its competitors with MarketBeat's FREE daily newsletter.

NVI Stock Chart for Monday, March, 31, 2025

Remove Ads

Novra Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.08C$0.08C$0.08C$0.0825,000 shsC$2.67 million
03/27/2025C$0.08C$0.08C$0.08C$0.0825,000 shsC$2.67 million
03/26/2025C$0.08C$0.08C$0.08C$0.0825,000 shsC$2.67 million
03/25/2025C$0.08C$0.08C$0.08C$0.0825,000 shsC$2.67 million
03/24/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0825,000 shsC$2.67 million
03/21/2025C$0.08C$0.08C$0.08C$0.083,990 shsC$2.51 million
03/20/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$2.51 million
03/19/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$2.51 million
03/18/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$2.51 million
03/17/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$2.51 million
03/14/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$2.51 million
03/13/2025C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.51 million
03/12/2025C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.51 million
03/11/2025C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.51 million
03/10/2025C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.51 million
03/07/2025C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.51 million
03/06/2025C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.51 million
03/05/2025C$0.08C$0.08
-6.25%
C$0.08C$0.083,000 shsC$2.51 million
03/04/2025C$0.08C$0.08C$0.08C$0.086,111 shsC$2.67 million
03/03/2025C$0.08C$0.08
+6.67%
C$0.08C$0.086,111 shsC$2.67 million
02/28/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$2.51 million

This page (CVE:NVI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners