Free Trial

Nortec Minerals (NVT) Stock Chart & Stock Price History

Nortec Minerals logo
C$0.02 -0.01 (-25.00%)
As of 04/1/2025 11:58 AM Eastern

Nortec Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-40.00%
Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortec Minerals and its competitors with MarketBeat's FREE daily newsletter.

NVT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Nortec Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$801,000.00
04/01/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$801,000.00
03/31/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$801,000.00
03/28/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$801,000.00
03/27/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/26/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/25/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/24/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/21/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/20/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/19/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/18/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/17/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/14/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/13/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$801,000.00
03/12/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0210,000 shsC$801,000.00
03/11/2025C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.07 million
03/10/2025C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.07 million
03/07/2025C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.07 million
03/06/2025C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.07 million
03/05/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$1.07 million
03/04/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$1.07 million
03/03/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$1.07 million

This page (CVE:NVT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners