NV Gold (NVX) Stock Chart & Stock Price History C$0.16 -0.01 (-6.06%) As of 02/27/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades NV Gold Stock Price Performance 5 Day Performance0.00%1 Month Performance-13.89%3 Month Performance-18.42%6 Month Performance-41.51%Year-To-Date Performance-18.42%1 Year Performance-13.89% Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address NVX Stock Chart for Wednesday, March, 5, 2025 NVX Chart by TradingView NV Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025C$0.16C$0.16C$0.16C$0.1669,500 shsC$1.41 million03/03/2025C$0.16C$0.16C$0.16C$0.1669,500 shsC$1.41 million02/28/2025C$0.16C$0.16C$0.16C$0.1669,500 shsC$1.41 million02/27/2025C$0.17C$0.16-6.06%C$0.16C$0.1669,500 shsC$1.41 million02/26/2025C$0.17C$0.17-2.94%C$0.17C$0.1710,537 shsC$1.51 million02/25/2025C$0.17C$0.17C$0.17C$0.172,500 shsC$1.55 million02/24/2025C$0.18C$0.17-2.86%C$0.17C$0.171,000 shsC$1.55 million02/21/2025C$0.18C$0.18C$0.18C$0.1831,500 shsC$1.60 million02/20/2025C$0.18C$0.18C$0.18C$0.1831,500 shsC$1.60 million02/19/2025C$0.18C$0.18C$0.18C$0.18600 shsC$1.60 million Get the Latest News and Ratings for NVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025C$0.18C$0.18C$0.18C$0.18600 shsC$1.60 million02/17/2025C$0.18C$0.18C$0.18C$0.184,700 shsC$1.60 million02/14/2025C$0.18C$0.18C$0.18C$0.184,700 shsC$1.60 million02/13/2025C$0.18C$0.18C$0.18C$0.184,700 shsC$1.60 million02/12/2025C$0.16C$0.18+9.37%C$0.18C$0.184,700 shsC$1.73 million02/11/2025C$0.17C$0.16-5.88%C$0.16C$0.169,200 shsC$1.58 million02/10/2025C$0.17C$0.17C$0.17C$0.172,150 shsC$1.68 million02/07/2025C$0.18C$0.17-5.56%C$0.17C$0.171,000 shsC$1.68 million02/06/2025C$0.18C$0.18C$0.18C$0.184,000 shsC$1.78 million02/05/2025C$0.18C$0.18C$0.18C$0.184,000 shsC$1.78 million02/04/2025C$0.18C$0.18C$0.18C$0.184,000 shsC$1.78 million Related Companies CAE Stock Price Chart Secure Energy Services Stock Price Chart Superior Plus Stock Price Chart Ballard Power Systems Stock Price Chart Acadian Timber Stock Price Chart Galantas Gold Stock Price Chart Granada Gold Mine Stock Price Chart Romios Gold Resources Stock Price Chart CANEX Metals Stock Price Chart Plato Gold Stock Price Chart Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NVX) was last updated on 3/5/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NV Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NV Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
