Free Trial

NV Gold (NVX) Stock Chart & Stock Price History

NV Gold logo
C$0.23 -0.05 (-16.36%)
(As of 11/21/2024 05:22 PM ET)

NV Gold Stock Price Performance

5 Day
Performance
-16.36%
1 Month
Performance
-23.33%
3 Month
Performance
-4.17%
6 Month
Performance
-28.13%
Year-To-Date
Performance
+820.00%
1 Year
Performance
+557.14%
Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter.

NVX Stock Chart for Saturday, November, 23, 2024

NV Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.23C$0.23C$0.23C$0.235,500 shsC$2.27 million
11/21/2024C$0.28C$0.23
-16.36%
C$0.23C$0.235,500 shsC$2.27 million
11/20/2024C$0.28C$0.28C$0.28C$0.241,500 shsC$2.71 million
11/19/2024C$0.28C$0.28C$0.28C$0.241,500 shsC$2.71 million
11/18/2024C$0.28C$0.28C$0.28C$0.241,500 shsC$2.71 million
11/15/2024C$0.28C$0.28C$0.28C$0.241,500 shsC$2.71 million
11/14/2024C$0.23C$0.28
+22.22%
C$0.28C$0.241,500 shsC$2.71 million
11/13/2024C$0.25C$0.23
-10.00%
C$0.23C$0.233,000 shsC$2.22 million
11/12/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$2.47 million
11/11/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$2.47 million
11/08/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$2.47 million
11/07/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$2.47 million
11/06/2024C$0.28C$0.25
-10.71%
C$0.25C$0.251,000 shsC$2.47 million
11/05/2024C$0.28C$0.28C$0.28C$0.263,570 shsC$2.76 million
11/04/2024C$0.28C$0.28C$0.28C$0.263,570 shsC$2.76 million
11/01/2024C$0.30C$0.28
-6.67%
C$0.28C$0.263,571 shsC$2.76 million
10/31/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million
10/30/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million
10/29/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million
10/28/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million
10/25/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million
10/24/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million
10/23/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million
10/22/2024C$0.25C$0.30
+20.00%
C$0.30C$0.265,000 shsC$2.96 million


This page (CVE:NVX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners