NV Gold (NVX) Stock Chart & Stock Price History C$0.28 -0.02 (-6.67%) (As of 11/1/2024 08:58 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades NV Gold Stock Price Performance5 Day Performance-6.67%1 Month Performance+1.82%3 Month Performance+16.67%6 Month Performance-20.00%Year-To-Date Performance+1,020.00%1 Year Performance+600.00% Receive NVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. NVX Stock Chart for Tuesday, November, 5, 2024 NVX Chart by TradingView NV Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.28C$0.28C$0.28C$0.263,570 shsC$2.76 million11/01/2024C$0.30C$0.28-6.67%C$0.28C$0.263,571 shsC$2.76 million10/31/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million10/30/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million10/29/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million10/28/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million Get the Latest News and Ratings for NVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million10/24/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million10/23/2024C$0.30C$0.30C$0.30C$0.302,370 shsC$2.96 million10/22/2024C$0.25C$0.30+20.00%C$0.30C$0.265,000 shsC$2.96 million10/21/2024C$0.25C$0.25+2.04%C$0.25C$0.252,500 shsC$2.47 million10/18/2024C$0.24C$0.25+2.08%C$0.25C$0.252,500 shsC$2.42 million10/17/2024C$0.23C$0.24+4.35%C$0.24C$0.248,000 shsC$2.37 million10/16/2024C$0.23C$0.23C$0.23C$0.23500 shsC$2.27 million10/15/2024C$0.23C$0.23C$0.23C$0.23500 shsC$2.27 million10/14/2024C$0.23C$0.23C$0.23C$0.234,929 shsC$2.27 million10/11/2024C$0.23C$0.23C$0.23C$0.234,929 shsC$2.04 million10/10/2024C$0.23C$0.23C$0.23C$0.234,929 shsC$2.04 million10/09/2024C$0.23C$0.23C$0.23C$0.234,929 shsC$2.04 million10/08/2024C$0.23C$0.23C$0.23C$0.234,929 shsC$2.04 million10/07/2024C$0.28C$0.23-16.36%C$0.23C$0.234,929 shsC$2.04 million10/04/2024C$0.28C$0.28C$0.28C$0.284,200 shsC$2.44 million10/03/2024C$0.28C$0.28C$0.28C$0.284,200 shsC$2.44 million10/02/2024C$0.28C$0.28C$0.28C$0.284,200 shsC$2.44 million10/01/2024C$0.28C$0.28C$0.28C$0.284,200 shsC$2.44 million09/30/2024C$0.22C$0.28+25.00%C$0.28C$0.284,200 shsC$2.44 million09/27/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$1.95 million09/26/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$1.95 million09/25/2024C$0.23C$0.22-4.35%C$0.22C$0.22500 shsC$1.95 million09/24/2024C$0.23C$0.23C$0.27C$0.237,500 shsC$2.04 million09/23/2024C$0.29C$0.23-19.30%C$0.27C$0.237,500 shsC$2.04 million09/20/2024C$0.27C$0.29+7.55%C$0.29C$0.29701 shsC$2.53 million09/19/2024C$0.27C$0.27C$0.27C$0.254,500 shsC$2.35 million09/18/2024C$0.27C$0.27-1.85%C$0.27C$0.254,500 shsC$2.35 million09/17/2024C$0.27C$0.27C$0.27C$0.247,040 shsC$2.40 million09/16/2024C$0.27C$0.27C$0.27C$0.247,040 shsC$2.40 million09/13/2024C$0.30C$0.27-10.00%C$0.27C$0.247,040 shsC$2.40 million09/12/2024C$0.30C$0.30C$0.30C$0.304,228 shsC$2.66 million09/11/2024C$0.30C$0.30C$0.30C$0.304,228 shsC$2.66 million09/10/2024C$0.30C$0.30C$0.30C$0.304,228 shsC$2.66 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024C$0.27C$0.30+13.21%C$0.30C$0.304,228 shsC$2.66 million09/06/2024C$0.27C$0.27C$0.27C$0.279,500 shsC$2.35 million09/05/2024C$0.27C$0.27C$0.27C$0.279,500 shsC$2.35 million09/04/2024C$0.27C$0.27C$0.27C$0.279,500 shsC$2.35 million09/03/2024C$0.27C$0.27C$0.27C$0.279,500 shsC$2.35 million09/02/2024C$0.27C$0.27C$0.27C$0.279,500 shsC$2.35 million08/30/2024C$0.27C$0.27C$0.27C$0.279,500 shsC$2.35 million08/29/2024C$0.21C$0.27+26.19%C$0.27C$0.279,500 shsC$2.35 million08/28/2024C$0.24C$0.21-12.50%C$0.24C$0.2118,357 shsC$1.86 million08/27/2024C$0.24C$0.24C$0.24C$0.241,100 shsC$2.13 million08/26/2024C$0.24C$0.24C$0.24C$0.241,100 shsC$2.13 million08/23/2024C$0.25C$0.24-2.04%C$0.24C$0.245,900 shsC$2.13 million08/22/2024C$0.24C$0.25+2.08%C$0.25C$0.251,000 shsC$2.17 million08/21/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$2.13 million08/20/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$2.13 million08/19/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$2.13 million08/16/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$2.13 million08/15/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$2.13 million08/14/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$2.13 million08/13/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$2.13 million08/12/2024C$0.24C$0.24C$0.24C$0.2410,499 shsC$2.13 million08/09/2024C$0.24C$0.24C$0.24C$0.2410,500 shsC$2.13 million08/08/2024C$0.24C$0.24C$0.24C$0.242,400 shsC$2.13 million08/07/2024C$0.24C$0.24C$0.24C$0.24500 shsC$2.13 million08/06/2024C$0.24C$0.24C$0.24C$0.249,809 shsC$2.13 million08/05/2024C$0.24C$0.24C$0.26C$0.247,040 shsC$2.13 million Related Companies CAE Stock Price Chart Secure Energy Services Stock Price Chart Superior Plus Stock Price Chart Ballard Power Systems Stock Price Chart Acadian Timber Stock Price Chart Omineca Mining and Metals Stock Price Chart Sokoman Minerals Stock Price Chart Walker River Resources Stock Price Chart Radius Gold Stock Price Chart Rackla Metals Stock Price Chart Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NVX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NV Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NV Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVX Stock Alerts