Free Trial

NexOptic Technology (NXO) Stock Chart & Stock Price History

NexOptic Technology logo
C$0.01 0.00 (0.00%)
As of 04/17/2025 03:01 PM Eastern

NexOptic Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-60.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-60.00%
Receive NXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter.

NXO Stock Chart for Sunday, April, 20, 2025

NexOptic Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.01C$0.01C$0.02C$0.0131,247 shsC$1.95 million
04/17/2025C$0.01C$0.01C$0.02C$0.0131,247 shsC$1.95 million
04/16/2025C$0.01C$0.01C$0.02C$0.015,000 shsC$1.95 million
04/15/2025C$0.01C$0.01C$0.02C$0.01108,008 shsC$1.95 million
04/14/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0135,900 shsC$1.95 million
04/11/2025C$0.01C$0.02
+50.00%
C$0.02C$0.026,000 shsC$2.93 million
04/10/2025C$0.01C$0.01C$0.01C$0.0138,639 shsC$1.95 million
04/09/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.95 million
04/09/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.95 million
04/08/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.95 million
04/08/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.95 million
04/07/2025C$0.01C$0.01C$0.02C$0.01104,000 shsC$1.95 million
04/04/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01310,000 shsC$1.95 million
04/03/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.93 million
04/02/2025C$0.02C$0.02C$0.02C$0.0218,250 shsC$2.93 million
04/01/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0218,250 shsC$2.93 million
03/31/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01200,000 shsC$1.95 million
03/28/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.93 million
03/27/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.93 million
03/26/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.93 million
03/25/2025C$0.02C$0.02C$0.02C$0.0218,900 shsC$2.93 million
03/24/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.93 million
03/21/2025C$0.01C$0.02
+50.00%
C$0.02C$0.023,000 shsC$2.93 million
03/20/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0176,452 shsC$1.95 million
03/19/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0218,000 shsC$2.93 million

This page (CVE:NXO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners