Free Trial

NexOptic Technology (NXO) Stock Chart & Stock Price History

NexOptic Technology logo
C$0.02 +0.01 (+50.00%)
As of 03/26/2025

NexOptic Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-50.00%
Receive NXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter.

NXO Stock Chart for Monday, March, 31, 2025

Remove Ads

NexOptic Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.93 million
03/27/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.93 million
03/26/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.93 million
03/25/2025C$0.02C$0.02C$0.02C$0.0218,900 shsC$2.93 million
03/24/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.93 million
03/21/2025C$0.01C$0.02
+50.00%
C$0.02C$0.023,000 shsC$2.93 million
03/20/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0176,452 shsC$1.95 million
03/19/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0218,000 shsC$2.93 million
03/18/2025C$0.01C$0.01C$0.01C$0.013,602 shsC$1.95 million
03/17/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0116,500 shsC$1.95 million
03/14/2025C$0.02C$0.02C$0.02C$0.01241,000 shsC$2.93 million
03/13/2025C$0.02C$0.02C$0.02C$0.01104,920 shsC$2.93 million
03/12/2025C$0.02C$0.02C$0.02C$0.0188,900 shsC$2.93 million
03/11/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0128,500 shsC$2.93 million
03/10/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0120,182 shsC$1.95 million
03/07/2025C$0.02C$0.02C$0.02C$0.021,292 shsC$2.93 million
03/06/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0278,164 shsC$2.93 million
03/05/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0184,663 shsC$1.95 million
03/04/2025C$0.02C$0.02C$0.02C$0.02240,000 shsC$2.93 million
03/03/2025C$0.02C$0.02C$0.02C$0.0214,000 shsC$2.93 million
02/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.01219,300 shsC$2.93 million

This page (CVE:NXO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners