Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Celestica (CLS) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CLS Stock Alerts
C$70.23
-1.16 (-1.62%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Celestica Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+25.34%
3 Month
Performance
+38.71%
6 Month
Performance
+81.90%
Year-To-Date
Performance
+80.96%
1 Year
Performance
+354.86%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CLS Stock Chart for Monday, May, 20, 2024

CLS Chart by TradingView

Celestica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$71.39C$70.23
-1.62%		C$71.90C$70.08553,073 shsC$8.34 billion
05/16/2024C$70.80C$71.39
+0.83%		C$72.16C$69.82610,151 shsC$8.48 billion
05/15/2024C$65.55C$70.80
+8.01%		C$71.36C$67.411.02 million shsC$8.41 billion
05/14/2024C$63.97C$65.55
+2.47%		C$65.97C$63.53511,286 shsC$7.79 billion
05/13/2024C$66.31C$63.97
-3.53%		C$67.31C$63.88579,827 shsC$7.60 billion
05/10/2024C$66.04C$66.31
+0.41%		C$67.39C$66.03530,721 shsC$7.88 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024C$67.86C$66.04
-2.68%		C$67.90C$65.70629,847 shsC$7.85 billion
05/08/2024C$65.66C$67.86
+3.35%		C$68.11C$65.21832,211 shsC$8.06 billion
05/07/2024C$64.07C$65.66
+2.48%		C$65.78C$64.08338,825 shsC$7.80 billion
05/06/2024C$61.37C$64.07
+4.40%		C$64.40C$62.27922,429 shsC$7.61 billion
05/03/2024C$60.14C$61.37
+2.05%		C$61.86C$60.40428,055 shsC$7.32 billion
05/02/2024C$59.84C$60.14
+0.50%		C$60.46C$57.46376,155 shsC$7.17 billion
05/01/2024C$59.61C$59.84
+0.39%		C$60.82C$57.56522,355 shsC$7.14 billion
04/30/2024C$60.17C$59.61
-0.93%		C$61.23C$59.30385,137 shsC$7.11 billion
04/29/2024C$59.36C$60.17
+1.36%		C$60.36C$57.64345,993 shsC$7.18 billion
04/26/2024C$59.12C$59.36
+0.41%		C$59.61C$57.01596,965 shsC$7.08 billion
04/25/2024C$60.42C$59.12
-2.15%		C$63.22C$57.50659,220 shsC$7.05 billion
04/24/2024C$59.78C$60.42
+1.07%		C$62.90C$59.50540,688 shsC$7.21 billion
04/23/2024C$58.93C$59.78
+1.44%		C$61.50C$59.50498,269 shsC$7.13 billion
04/22/2024C$56.03C$58.93
+5.18%		C$59.27C$56.56699,560 shsC$7.03 billion
04/19/2024C$60.34C$56.03
-7.14%		C$60.16C$55.451.03 million shsC$6.68 billion
04/18/2024C$61.46C$60.34
-1.82%		C$62.32C$59.85469,839 shsC$7.20 billion
04/17/2024C$63.13C$61.46
-2.65%		C$64.30C$61.29304,423 shsC$7.33 billion
04/16/2024C$61.17C$63.13
+3.20%		C$63.33C$59.87326,030 shsC$7.53 billion
04/15/2024C$61.64C$61.17
-0.76%		C$63.06C$60.95257,455 shsC$7.30 billion
04/12/2024C$62.95C$61.64
-2.08%		C$62.85C$60.99337,776 shsC$7.35 billion
04/11/2024C$63.04C$62.95
-0.14%		C$63.43C$62.21200,711 shsC$7.51 billion
04/10/2024C$63.84C$63.04
-1.25%		C$64.32C$62.20504,657 shsC$7.52 billion
04/09/2024C$67.13C$63.84
-4.90%		C$66.99C$62.63616,861 shsC$7.61 billion
04/08/2024C$67.05C$67.13
+0.12%		C$68.50C$66.04280,569 shsC$8.01 billion
04/05/2024C$65.13C$67.05
+2.95%		C$67.50C$65.64487,044 shsC$8.00 billion
04/04/2024C$66.61C$65.13
-2.22%		C$68.91C$64.87503,975 shsC$7.77 billion
04/03/2024C$63.64C$66.61
+4.67%		C$66.69C$63.02544,325 shsC$7.94 billion
04/02/2024C$62.29C$63.64
+2.17%		C$63.80C$59.74614,160 shsC$7.59 billion
04/01/2024C$60.86C$62.29
+2.35%		C$62.59C$61.08285,860 shsC$7.43 billion
03/29/2024C$60.86C$60.86C$61.89C$60.61398,822 shsC$7.26 billion
03/28/2024C$61.79C$60.86
-1.51%		C$61.89C$60.61398,822 shsC$7.26 billion
03/27/2024C$62.98C$61.79
-1.89%		C$64.00C$60.45420,696 shsC$7.37 billion
03/26/2024C$62.97C$62.98
+0.02%		C$64.15C$62.82465,946 shsC$7.51 billion
03/25/2024C$63.98C$62.97
-1.58%		C$64.41C$62.90334,919 shsC$7.51 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$63.68C$63.98
+0.47%		C$64.04C$62.23471,257 shsC$7.63 billion
03/21/2024C$59.40C$63.68
+7.21%		C$63.95C$60.69713,234 shsC$7.59 billion
03/20/2024C$58.36C$59.40
+1.78%		C$59.61C$57.75440,627 shsC$7.08 billion
03/19/2024C$60.51C$58.36
-3.55%		C$59.55C$56.44777,092 shsC$6.96 billion
03/18/2024C$59.43C$60.51
+1.82%		C$62.12C$60.25572,424 shsC$7.22 billion
03/15/2024C$60.14C$59.43
-1.18%		C$60.10C$58.341.12 million shsC$7.09 billion
03/14/2024C$60.67C$60.14
-0.87%		C$60.85C$58.85457,539 shsC$7.16 billion
03/13/2024C$60.99C$60.67
-0.52%		C$61.25C$59.34555,186 shsC$7.22 billion
03/12/2024C$58.86C$60.99
+3.62%		C$61.19C$59.76684,297 shsC$7.26 billion
03/11/2024C$62.21C$58.86
-5.38%		C$60.78C$56.871.34 million shsC$7.01 billion
03/08/2024C$63.70C$62.21
-2.34%		C$66.33C$62.101.17 million shsC$7.41 billion
03/07/2024C$63.76C$63.70
-0.09%		C$65.34C$63.68648,259 shsC$7.58 billion
03/06/2024C$62.21C$63.76
+2.49%		C$65.00C$62.98722,215 shsC$7.59 billion
03/05/2024C$64.01C$62.21
-2.81%		C$63.97C$61.41979,938 shsC$7.41 billion
03/04/2024C$61.37C$64.01
+4.30%		C$64.57C$61.56910,089 shsC$7.62 billion
03/01/2024C$57.68C$61.37
+6.40%		C$62.80C$58.521.17 million shsC$7.31 billion
02/29/2024C$55.86C$57.68
+3.26%		C$58.19C$56.59698,330 shsC$6.87 billion
02/28/2024C$56.54C$55.86
-1.20%		C$56.54C$55.60283,020 shsC$6.65 billion
02/27/2024C$56.40C$56.54
+0.25%		C$57.41C$55.50449,538 shsC$6.73 billion
02/26/2024C$54.57C$56.40
+3.35%		C$56.76C$55.02442,732 shsC$6.71 billion
02/23/2024C$56.28C$54.57
-3.04%		C$56.31C$54.09482,044 shsC$6.50 billion
02/22/2024C$50.22C$56.28
+12.07%		C$56.38C$52.36947,132 shsC$6.70 billion
02/21/2024C$50.63C$50.22
-0.81%		C$50.46C$48.88443,315 shsC$5.98 billion
02/20/2024C$53.33C$50.63
-5.06%		C$53.00C$50.18701,818 shsC$6.03 billion
02/19/2024C$53.33C$53.33C$54.22C$52.60524,599 shsC$6.35 billion

Related Companies:
This page (TSE:CLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders