Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy OM Stock  Free OM Stock Alerts

Osisko Metals (OM) Stock Chart & Stock Price History

Osisko Metals logo
C$0.45 -0.02 (-4.26%)
As of 03:59 PM Eastern
Compare

Osisko Metals Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+15.38%
3 Month
Performance
+28.57%
6 Month
Performance
+114.29%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+190.32%
Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter.

OM Stock Chart for Wednesday, April, 2, 2025

OM Chart by TradingView
Remove Ads

Osisko Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.45C$0.47
+5.62%		C$0.48C$0.44757,968 shsC$131.57 million
03/31/2025C$0.45C$0.45C$0.46C$0.43630,542 shsC$124.57 million
03/28/2025C$0.46C$0.45
-2.20%		C$0.46C$0.44425,853 shsC$124.57 million
03/27/2025C$0.46C$0.46C$0.46C$0.45226,027 shsC$127.37 million
03/26/2025C$0.46C$0.46C$0.46C$0.45895,283 shsC$127.37 million
03/25/2025C$0.48C$0.46
-4.21%		C$0.50C$0.46218,222 shsC$127.37 million
03/24/2025C$0.47C$0.48
+1.06%		C$0.49C$0.4784,059 shsC$132.97 million
03/21/2025C$0.47C$0.47C$0.48C$0.45273,732 shsC$131.57 million
03/20/2025C$0.50C$0.47
-6.00%		C$0.49C$0.47155,124 shsC$131.57 million
03/19/2025C$0.52C$0.50
-3.85%		C$0.53C$0.49329,207 shsC$139.97 million
03/18/2025C$0.51C$0.52
+1.96%		C$0.53C$0.51383,638 shsC$145.57 million
03/17/2025C$0.53C$0.51
-3.77%		C$0.55C$0.51437,971 shsC$142.77 million
03/14/2025C$0.50C$0.53
+6.00%		C$0.53C$0.50559,052 shsC$148.37 million
03/13/2025C$0.47C$0.50
+6.38%		C$0.51C$0.49249,546 shsC$139.97 million
03/12/2025C$0.49C$0.47
-3.09%		C$0.52C$0.47852,092 shsC$131.57 million
03/11/2025C$0.43C$0.49
+13.32%		C$0.49C$0.431.91 million shsC$135.77 million
03/10/2025C$0.44C$0.43
-2.73%		C$0.45C$0.42436,674 shsC$119.81 million
03/07/2025C$0.41C$0.44
+7.32%		C$0.45C$0.41269,986 shsC$123.17 million
03/06/2025C$0.43C$0.41
-3.53%		C$0.42C$0.41368,147 shsC$114.77 million
03/05/2025C$0.42C$0.43
+2.41%		C$0.46C$0.421.48 million shsC$118.97 million
03/04/2025C$0.41C$0.42
+1.22%		C$0.42C$0.40896,950 shsC$116.17 million
03/03/2025C$0.39C$0.41
+5.13%		C$0.43C$0.391.30 million shsC$114.77 million
Related Companies

This page (CVE:OM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored