Free Trial

Opus One Gold (OOR) Stock Chart & Stock Price History

Opus One Gold logo
C$0.04 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Opus One Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
0.00%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+125.00%
Receive OOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter.

OOR Stock Chart for Sunday, December, 22, 2024

Opus One Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$7.91 million
12/19/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$7.91 million
12/18/2024C$0.05C$0.05C$0.05C$0.04253,000 shsC$7.91 million
12/17/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05137,000 shsC$7.91 million
12/16/2024C$0.05C$0.05C$0.05C$0.04470,018 shsC$8.79 million
12/13/2024C$0.05C$0.05C$0.05C$0.0563,000 shsC$8.79 million
12/12/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05141,000 shsC$8.79 million
12/11/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0596,000 shsC$7.91 million
12/10/2024C$0.05C$0.05C$0.05C$0.0587,006 shsC$8.79 million
12/09/2024C$0.05C$0.05C$0.05C$0.05131,553 shsC$8.79 million
12/06/2024C$0.05C$0.05C$0.05C$0.05119,000 shsC$8.79 million
12/05/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$8.79 million
12/04/2024C$0.05C$0.05C$0.05C$0.05100,000 shsC$8.79 million
12/03/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$8.79 million
12/02/2024C$0.05C$0.05C$0.05C$0.0528,100 shsC$8.79 million
11/29/2024C$0.05C$0.05C$0.05C$0.0528,100 shsC$8.79 million
11/28/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$8.79 million
11/27/2024C$0.05C$0.05C$0.05C$0.0524,500 shsC$8.79 million
11/26/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$8.79 million
11/25/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$8.79 million
11/22/2024C$0.05C$0.05C$0.05C$0.05653,400 shsC$8.79 million
11/21/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$8.79 million


This page (CVE:OOR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners