Free Trial

Opus One Gold (OOR) Stock Chart & Stock Price History

Opus One Gold logo
C$0.07 0.00 (0.00%)
As of 04/2/2025 01:59 PM Eastern

Opus One Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+27.27%
3 Month
Performance
+75.00%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+250.00%
Receive OOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter.

OOR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Opus One Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.07C$0.07C$0.07C$0.07215,000 shsC$12.30 million
04/01/2025C$0.07C$0.07C$0.07C$0.06219,000 shsC$12.30 million
03/31/2025C$0.07C$0.07C$0.07C$0.0723,000 shsC$12.30 million
03/28/2025C$0.07C$0.07C$0.07C$0.07225,000 shsC$12.30 million
03/27/2025C$0.07C$0.07C$0.07C$0.0788,000 shsC$12.30 million
03/26/2025C$0.07C$0.07C$0.07C$0.07251,000 shsC$12.30 million
03/25/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$12.30 million
03/24/2025C$0.07C$0.07C$0.08C$0.07168,000 shsC$12.30 million
03/21/2025C$0.07C$0.07C$0.08C$0.0745,000 shsC$12.30 million
03/20/2025C$0.07C$0.07
+7.69%
C$0.08C$0.07276,500 shsC$12.30 million
03/19/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07230,000 shsC$11.42 million
03/18/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07393,000 shsC$12.30 million
03/17/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0715,000 shsC$11.42 million
03/14/2025C$0.07C$0.07C$0.07C$0.07333,502 shsC$12.30 million
03/13/2025C$0.07C$0.07C$0.07C$0.07279,900 shsC$12.30 million
03/12/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0721,000 shsC$12.30 million
03/11/2025C$0.07C$0.07C$0.07C$0.06296,000 shsC$11.42 million
03/10/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06330,274 shsC$11.42 million
03/07/2025C$0.06C$0.06
+9.09%
C$0.06C$0.061.05 million shsC$10.54 million
03/06/2025C$0.06C$0.06C$0.06C$0.06233,672 shsC$9.67 million
03/05/2025C$0.06C$0.06C$0.06C$0.06831,032 shsC$9.67 million
03/04/2025C$0.06C$0.06C$0.06C$0.051.05 million shsC$9.67 million
03/03/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05627,928 shsC$9.67 million

This page (CVE:OOR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners