Free Trial

Orestone Mining (ORS) Stock Chart & Stock Price History

C$0.02 -0.01 (-20.00%)
(As of 12/17/2024)

Orestone Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-20.00%
Receive ORS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orestone Mining and its competitors with MarketBeat's FREE daily newsletter.

ORS Stock Chart for Sunday, December, 22, 2024

Orestone Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$1.23 million
12/19/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$1.23 million
12/18/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$1.23 million
12/17/2024C$0.03C$0.02
-20.00%
C$0.02C$0.028,000 shsC$1.23 million
12/16/2024C$0.03C$0.03C$0.03C$0.03170,000 shsC$1.54 million
12/13/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03170,000 shsC$1.54 million
12/12/2024C$0.03C$0.03C$0.04C$0.03298,000 shsC$1.85 million
12/11/2024C$0.02C$0.03
+50.00%
C$0.04C$0.03298,000 shsC$1.85 million
12/10/2024C$0.02C$0.02C$0.02C$0.02309,400 shsC$1.23 million
12/09/2024C$0.02C$0.02C$0.03C$0.0260,142 shsC$1.23 million
12/06/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.23 million
12/05/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.23 million
12/04/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.23 million
12/03/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.23 million
12/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.23 million
11/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.23 million
11/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.23 million
11/27/2024C$0.02C$0.02C$0.02C$0.024,950 shsC$1.23 million
11/26/2024C$0.02C$0.02C$0.02C$0.024,950 shsC$1.23 million
11/25/2024C$0.02C$0.02C$0.02C$0.024,950 shsC$1.23 million
11/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.23 million
11/21/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.23 million


This page (CVE:ORS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners