Free Trial

Petrolympic (PCQ) Stock Chart & Stock Price History

C$0.04 -0.03 (-38.46%)
(As of 05:22 PM ET)

Petrolympic Stock Price Performance

5 Day
Performance
-38.46%
1 Month
Performance
+14.29%
3 Month
Performance
+33.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrolympic and its competitors with MarketBeat's FREE daily newsletter.

PCQ Stock Chart for Thursday, November, 21, 2024

Petrolympic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.04C$0.04C$0.04C$0.0412,800 shsC$5.56 million
11/20/2024C$0.07C$0.04
-38.46%
C$0.04C$0.035.26 million shsC$5.56 million
11/19/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$9.03 million
11/18/2024C$0.07C$0.07C$0.07C$0.0742,000 shsC$9.03 million
11/15/2024C$0.07C$0.07
-7.14%
C$0.07C$0.076,000 shsC$9.03 million
11/14/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$9.72 million
11/13/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$9.72 million
11/12/2024C$0.06C$0.07
+27.27%
C$0.08C$0.0788,727 shsC$9.72 million
11/11/2024C$0.05C$0.06
+10.00%
C$0.07C$0.06110,000 shsC$7.64 million
11/08/2024C$0.05C$0.05C$0.05C$0.05311,630 shsC$6.94 million
11/07/2024C$0.05C$0.05C$0.05C$0.05311,630 shsC$6.94 million
11/06/2024C$0.05C$0.05C$0.05C$0.05311,630 shsC$6.94 million
11/05/2024C$0.05C$0.05C$0.05C$0.05311,630 shsC$6.94 million
11/04/2024C$0.05C$0.05C$0.05C$0.05311,630 shsC$6.94 million
11/01/2024C$0.05C$0.05C$0.05C$0.0516,000 shsC$6.94 million
10/31/2024C$0.04C$0.05
+25.00%
C$0.05C$0.056,000 shsC$6.94 million
10/30/2024C$0.05C$0.04
-20.00%
C$0.04C$0.0425,000 shsC$5.56 million
10/29/2024C$0.04C$0.05
+42.86%
C$0.05C$0.05413,000 shsC$6.94 million
10/28/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/25/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/24/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/23/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/22/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/21/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million


This page (CVE:PCQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners