Free Trial

Petrolympic (PCQ) Stock Chart & Stock Price History

C$0.05
+0.01 (+25.00%)
(As of 11/1/2024 05:18 PM ET)

Petrolympic Stock Price Performance

5 Day
Performance
+42.86%
1 Month
Performance
-9.09%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+11.11%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrolympic and its competitors with MarketBeat's FREE daily newsletter

PCQ Stock Chart for Saturday, November, 2, 2024

Petrolympic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.05C$0.05C$0.05C$0.0516,000 shsC$6.94 million
10/31/2024C$0.04C$0.05
+25.00%
C$0.05C$0.056,000 shsC$6.94 million
10/30/2024C$0.05C$0.04
-20.00%
C$0.04C$0.0425,000 shsC$5.56 million
10/29/2024C$0.04C$0.05
+42.86%
C$0.05C$0.05413,000 shsC$6.94 million
10/28/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/25/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/24/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/23/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/22/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/21/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/18/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/17/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/16/2024C$0.04C$0.04C$0.04C$0.042,850 shsC$4.86 million
10/15/2024C$0.06C$0.04
-36.36%
C$0.04C$0.042,850 shsC$4.86 million
10/14/2024C$0.06C$0.06C$0.06C$0.0641,999 shsC$7.64 million
10/11/2024C$0.06C$0.06C$0.06C$0.0641,999 shsC$7.64 million
10/10/2024C$0.06C$0.06C$0.06C$0.0641,999 shsC$7.64 million
10/09/2024C$0.06C$0.06C$0.06C$0.0641,999 shsC$7.64 million
10/08/2024C$0.06C$0.06C$0.06C$0.0641,999 shsC$7.64 million
10/07/2024C$0.06C$0.06C$0.06C$0.0641,999 shsC$7.64 million
10/04/2024C$0.06C$0.06C$0.06C$0.0642,000 shsC$7.64 million
10/03/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$7.64 million
10/02/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$7.64 million
10/01/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$7.64 million
09/30/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$7.64 million
09/27/2024C$0.05C$0.06
+22.22%
C$0.06C$0.0562,000 shsC$7.64 million
09/26/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0520,294 shsC$6.25 million
09/25/2024C$0.03C$0.04
+33.33%
C$0.04C$0.03248,000 shsC$5.56 million
09/24/2024C$0.03C$0.03C$0.03C$0.03197,000 shsC$4.17 million
09/23/2024C$0.03C$0.03C$0.03C$0.03197,000 shsC$4.17 million
09/20/2024C$0.03C$0.03C$0.03C$0.0344,000 shsC$4.17 million
09/19/2024C$0.03C$0.03C$0.03C$0.03109,000 shsC$4.17 million
09/18/2024C$0.03C$0.03C$0.03C$0.03109,000 shsC$4.17 million
09/17/2024C$0.03C$0.03C$0.03C$0.031.61 million shsC$4.17 million
09/16/2024C$0.03C$0.03C$0.03C$0.031.61 million shsC$4.17 million
09/13/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.17 million
09/12/2024C$0.03C$0.03C$0.03C$0.03136,500 shsC$4.17 million
09/11/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.17 million
09/10/2024C$0.03C$0.03C$0.04C$0.03340,000 shsC$4.17 million
09/09/2024C$0.04C$0.03
-25.00%
C$0.03C$0.035,000 shsC$4.17 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.04C$0.04C$0.04C$0.0449,000 shsC$5.55 million
09/05/2024C$0.04C$0.04C$0.04C$0.0449,000 shsC$5.55 million
09/04/2024C$0.04C$0.04C$0.04C$0.0449,000 shsC$5.55 million
09/03/2024C$0.04C$0.04C$0.04C$0.0449,000 shsC$5.55 million
09/02/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$5.55 million
08/30/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$5.55 million
08/29/2024C$0.03C$0.04
+33.33%
C$0.04C$0.042,000 shsC$5.55 million
08/28/2024C$0.03C$0.03C$0.03C$0.0349,000 shsC$4.16 million
08/27/2024C$0.03C$0.03C$0.03C$0.0349,000 shsC$4.16 million
08/26/2024C$0.03C$0.03C$0.04C$0.0331,925 shsC$4.16 million
08/23/2024C$0.03C$0.03C$0.04C$0.0331,925 shsC$4.16 million
08/22/2024C$0.03C$0.03C$0.04C$0.0331,925 shsC$4.16 million
08/21/2024C$0.05C$0.03
-33.33%
C$0.05C$0.0355,010 shsC$4.16 million
08/20/2024C$0.04C$0.05
+28.57%
C$0.05C$0.058,000 shsC$6.24 million
08/19/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/16/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/14/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/13/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/12/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/09/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.86 million
08/07/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$4.86 million
08/06/2024C$0.05C$0.04
-20.00%
C$0.04C$0.04105,000 shsC$5.55 million
08/05/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.94 million
08/02/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.94 million
08/01/2024C$0.04C$0.05
+25.00%
C$0.05C$0.054,000 shsC$6.94 million


This page (CVE:PCQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners