Free Trial

Petrolympic (PCQ) Stock Chart & Stock Price History

C$0.04 -0.01 (-12.50%)
(As of 12/20/2024 05:17 PM ET)

Petrolympic Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
+16.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-22.22%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrolympic and its competitors with MarketBeat's FREE daily newsletter.

PCQ Stock Chart for Sunday, December, 22, 2024

Petrolympic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0433,000 shsC$4.86 million
12/19/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$5.56 million
12/18/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0414,000 shsC$5.56 million
12/17/2024C$0.04C$0.05
+12.50%
C$0.05C$0.044,000 shsC$6.25 million
12/16/2024C$0.04C$0.04C$0.05C$0.0422,000 shsC$5.56 million
12/13/2024C$0.04C$0.04C$0.05C$0.0422,000 shsC$5.56 million
12/12/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.56 million
12/11/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.56 million
12/10/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.56 million
12/09/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.56 million
12/06/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.56 million
12/05/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.56 million
12/04/2024C$0.04C$0.04
+14.29%
C$0.04C$0.043,000 shsC$5.56 million
12/03/2024C$0.04C$0.04
-12.50%
C$0.04C$0.047,000 shsC$4.86 million
12/02/2024C$0.04C$0.04C$0.04C$0.0477,000 shsC$5.56 million
11/29/2024C$0.04C$0.04C$0.04C$0.0477,000 shsC$5.56 million
11/28/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.56 million
11/27/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.56 million
11/26/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$5.56 million
11/25/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$5.56 million
11/22/2024C$0.04C$0.04C$0.04C$0.0412,800 shsC$5.56 million
11/21/2024C$0.04C$0.04C$0.04C$0.0412,800 shsC$5.56 million
11/20/2024C$0.07C$0.04
-38.46%
C$0.04C$0.035.26 million shsC$5.56 million


This page (CVE:PCQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners