Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History C$0.11 -0.01 (-4.35%) As of 02/19/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Stillwater Critical Minerals Stock Price Performance 5 Day Performance0.00%1 Month Performance-15.38%3 Month Performance-31.25%6 Month Performance-21.43%Year-To-Date Performance-8.33%1 Year Performance-29.03% Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address PGE Stock Chart for Thursday, February, 20, 2025 PGE Chart by TradingView Stillwater Critical Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025C$0.12C$0.11-4.35%C$0.12C$0.1122,520 shsC$24.98 million02/18/2025C$0.11C$0.12+4.55%C$0.12C$0.11175,350 shsC$26.11 million02/17/2025C$0.11C$0.11C$0.12C$0.11100,522 shsC$24.98 million02/14/2025C$0.12C$0.11-4.35%C$0.12C$0.11100,522 shsC$24.98 million02/13/2025C$0.12C$0.12C$0.12C$0.1268,600 shsC$26.11 million02/12/2025C$0.12C$0.12-4.17%C$0.12C$0.12114,250 shsC$26.11 million02/11/2025C$0.12C$0.12+4.35%C$0.12C$0.1175,166 shsC$27.25 million02/10/2025C$0.12C$0.12-4.17%C$0.12C$0.1250,220 shsC$26.11 million02/07/2025C$0.12C$0.12C$0.12C$0.1226,500 shsC$27.25 million02/06/2025C$0.12C$0.12C$0.12C$0.118,500 shsC$27.25 million Get the Latest News and Ratings for PGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025C$0.12C$0.12C$0.12C$0.1244,878 shsC$27.25 million02/04/2025C$0.12C$0.12+4.35%C$0.12C$0.1172,267 shsC$27.25 million02/03/2025C$0.12C$0.12C$0.12C$0.1158,157 shsC$26.11 million01/31/2025C$0.12C$0.12-4.17%C$0.12C$0.101.73 million shsC$26.11 million01/30/2025C$0.12C$0.12C$0.13C$0.1296,029 shsC$27.25 million01/29/2025C$0.12C$0.12C$0.12C$0.1233,000 shsC$27.25 million01/28/2025C$0.13C$0.12-4.00%C$0.12C$0.1211,099 shsC$27.25 million01/27/2025C$0.12C$0.13+4.17%C$0.13C$0.1244,500 shsC$28.38 million01/24/2025C$0.12C$0.12C$0.12C$0.1215,500 shsC$27.25 million01/23/2025C$0.12C$0.12C$0.12C$0.129,500 shsC$27.25 million01/22/2025C$0.13C$0.12-7.69%C$0.13C$0.12131,050 shsC$27.25 million01/21/2025C$0.13C$0.13C$0.14C$0.1342,500 shsC$29.52 million01/20/2025C$0.13C$0.13C$0.13C$0.1311,000 shsC$29.52 million Related Companies American Lithium Stock Price Chart Ascot Resources Stock Price Chart Aclara Resources Stock Price Chart Fury Gold Mines Stock Price Chart Forsys Metals Stock Price Chart Premium Nickel Resources Stock Price Chart Osisko Metals Stock Price Chart Doubleview Gold Stock Price Chart Solitario Resources Stock Price Chart Globex Mining Enterprises Stock Price Chart Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGE) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored50-year legend: Here’s exact day stocks will crashBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | Sponsored81 Nations Meet to Overthrow USDSecret BRICS “DeDollarization” Meeting Leaked… Putin has gone as far as calling the USD a "weapon" (and he...True Gold Republic | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredThe $3 Trillion AI GlitchForget the Border Crisis, China, and the Deep State. The biggest threat to Trump’s 2nd term could begin wit...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stillwater Critical Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stillwater Critical Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
