Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History C$0.12 -0.01 (-7.69%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Stillwater Critical Minerals Stock Price Performance 5 Day Performance0.00%1 Month Performance-27.03%3 Month Performance+22.73%6 Month Performance-15.63%Year-To-Date Performance-20.59%1 Year Performance-20.59% Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now PGE Stock Chart for Wednesday, December, 18, 2024 PGE Chart by TradingView Stillwater Critical Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$0.13C$0.13+4.00%C$0.13C$0.1287,500 shsC$29.52 million12/16/2024C$0.14C$0.13-7.41%C$0.13C$0.12158,027 shsC$28.38 million12/13/2024C$0.14C$0.14-3.57%C$0.14C$0.1425,500 shsC$30.65 million12/12/2024C$0.14C$0.14C$0.14C$0.1447,000 shsC$31.79 million12/11/2024C$0.14C$0.14+3.70%C$0.14C$0.13120,300 shsC$31.79 million12/10/2024C$0.14C$0.14-3.57%C$0.14C$0.1337,037 shsC$30.65 million Get the Latest News and Ratings for PGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$0.13C$0.14+7.69%C$0.14C$0.147,896 shsC$31.79 million12/06/2024C$0.13C$0.13C$0.14C$0.1273,694 shsC$29.52 million12/05/2024C$0.14C$0.13-7.14%C$0.14C$0.13213,349 shsC$29.52 million12/04/2024C$0.14C$0.14+1.45%C$0.15C$0.1449,078 shsC$31.79 million12/03/2024C$0.14C$0.14-1.43%C$0.14C$0.142,200 shsC$31.34 million12/02/2024C$0.14C$0.14C$0.15C$0.1430,500 shsC$31.79 million11/29/2024C$0.14C$0.14C$0.15C$0.1425,300 shsC$31.79 million11/28/2024C$0.15C$0.14-3.45%C$0.15C$0.1427,530 shsC$31.79 million11/27/2024C$0.15C$0.15C$0.15C$0.1423,000 shsC$32.93 million11/26/2024C$0.15C$0.15C$0.15C$0.1420,000 shsC$32.93 million11/25/2024C$0.15C$0.15-3.33%C$0.15C$0.13134,525 shsC$32.93 million11/22/2024C$0.15C$0.15C$0.15C$0.1443,222 shsC$34.06 million11/21/2024C$0.16C$0.15-6.25%C$0.17C$0.14222,533 shsC$34.06 million11/20/2024C$0.17C$0.16-3.03%C$0.17C$0.16130,500 shsC$36.33 million11/19/2024C$0.19C$0.17-10.81%C$0.18C$0.1768,010 shsC$37.47 million11/18/2024C$0.16C$0.19+19.35%C$0.19C$0.16271,750 shsC$42.01 million Related Companies Santacruz Silver Mining Stock Price Chart Frontier Lithium Stock Price Chart Rock Tech Lithium Stock Price Chart Nevada King Gold Stock Price Chart Graphite One Stock Price Chart HPQ Silicon Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Hannan Metals Stock Price Chart Panoro Minerals Stock Price Chart Fury Gold Mines Stock Price Chart Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stillwater Critical Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stillwater Critical Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGE Stock Alerts