Free Trial

Premier Health of America (PHA) Stock Chart & Stock Price History

Premier Health of America logo
C$0.06 -0.01 (-13.33%)
As of 03/27/2025 03:59 PM Eastern

Premier Health of America Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-59.38%
3 Month
Performance
-59.38%
6 Month
Performance
-58.06%
Year-To-Date
Performance
-60.61%
1 Year
Performance
-86.17%
Receive PHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter.

PHA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Premier Health of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.07C$0.07C$0.07C$0.0786,250 shsC$3.61 million
03/27/2025C$0.07C$0.07C$0.07C$0.0786,250 shsC$3.61 million
03/26/2025C$0.07C$0.07C$0.07C$0.0723,140 shsC$3.61 million
03/25/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0723,140 shsC$3.61 million
03/24/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07425,932 shsC$4.16 million
03/21/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07172,000 shsC$3.89 million
03/20/2025C$0.06C$0.06
+9.09%
C$0.07C$0.0632,500 shsC$3.33 million
03/19/2025C$0.06C$0.06
-8.33%
C$0.06C$0.063,360 shsC$3.05 million
03/18/2025C$0.07C$0.06
-7.69%
C$0.06C$0.065,447 shsC$3.33 million
03/17/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$3.61 million
03/14/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$3.61 million
03/13/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0711,000 shsC$3.61 million
03/12/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0650,220 shsC$3.33 million
03/11/2025C$0.06C$0.07
+8.33%
C$0.07C$0.077,000 shsC$3.61 million
03/10/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0621,200 shsC$3.33 million
03/07/2025C$0.07C$0.07C$0.07C$0.0743,528 shsC$3.61 million
03/06/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0680,620 shsC$3.61 million
03/05/2025C$0.06C$0.06C$0.06C$0.06414,350 shsC$3.33 million
03/04/2025C$0.09C$0.06
-33.33%
C$0.08C$0.05651,750 shsC$3.33 million
03/03/2025C$0.16C$0.09
-43.75%
C$0.15C$0.09607,151 shsC$5.00 million
02/28/2025C$0.18C$0.16
-8.57%
C$0.16C$0.162,000 shsC$8.88 million

This page (CVE:PHA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners