Free Trial

Parkit Enterprise (PKT) Stock Chart & Stock Price History

Parkit Enterprise logo
C$0.41 +0.01 (+2.50%)
As of 10:08 AM Eastern

Parkit Enterprise Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-13.68%
3 Month
Performance
-19.61%
6 Month
Performance
-39.71%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-33.87%
Receive PKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkit Enterprise and its competitors with MarketBeat's FREE daily newsletter.

PKT Stock Chart for Monday, March, 31, 2025

Remove Ads

Parkit Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.42C$0.40
-3.61%
C$0.42C$0.4088,500 shsC$87.54 million
03/27/2025C$0.40C$0.42
+3.75%
C$0.42C$0.40775,005 shsC$90.83 million
03/26/2025C$0.41C$0.40
-2.44%
C$0.41C$0.4069,347 shsC$87.54 million
03/25/2025C$0.41C$0.41C$0.41C$0.417,000 shsC$89.73 million
03/24/2025C$0.41C$0.41C$0.41C$0.4170,011 shsC$89.73 million
03/21/2025C$0.41C$0.41C$0.42C$0.4180,500 shsC$89.73 million
03/20/2025C$0.42C$0.41
-2.38%
C$0.44C$0.41123,000 shsC$89.73 million
03/19/2025C$0.41C$0.42
+2.44%
C$0.42C$0.4269,500 shsC$91.92 million
03/18/2025C$0.41C$0.41
+1.23%
C$0.41C$0.40131,400 shsC$89.73 million
03/17/2025C$0.41C$0.41
-1.22%
C$0.41C$0.413,500 shsC$88.64 million
03/14/2025C$0.42C$0.41
-1.20%
C$0.43C$0.41214,300 shsC$89.73 million
03/13/2025C$0.42C$0.42
-1.19%
C$0.42C$0.4216,000 shsC$90.83 million
03/12/2025C$0.42C$0.42
+1.20%
C$0.42C$0.4226,000 shsC$91.92 million
03/11/2025C$0.43C$0.42
-3.49%
C$0.43C$0.39119,620 shsC$90.83 million
03/10/2025C$0.47C$0.43
-7.53%
C$0.48C$0.438,500 shsC$94.11 million
03/07/2025C$0.46C$0.47
+1.09%
C$0.47C$0.459,500 shsC$101.77 million
03/06/2025C$0.47C$0.46
-1.08%
C$0.47C$0.466,601 shsC$100.68 million
03/05/2025C$0.46C$0.47
+1.09%
C$0.47C$0.47500 shsC$101.77 million
03/04/2025C$0.47C$0.46
-2.13%
C$0.46C$0.4515,125 shsC$100.68 million
03/03/2025C$0.48C$0.47
-1.05%
C$0.48C$0.4634,500 shsC$102.87 million
02/28/2025C$0.48C$0.48
-1.04%
C$0.48C$0.48501 shsC$103.96 million

This page (CVE:PKT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners