Free Trial

Parkit Enterprise (PKT) Stock Chart & Stock Price History

Parkit Enterprise logo
C$0.37 0.00 (0.00%)
As of 04/17/2025 03:41 PM Eastern

Parkit Enterprise Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-9.76%
3 Month
Performance
-46.38%
6 Month
Performance
-43.94%
Year-To-Date
Performance
-27.45%
1 Year
Performance
-37.29%
Receive PKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkit Enterprise and its competitors with MarketBeat's FREE daily newsletter.

PKT Stock Chart for Sunday, April, 20, 2025

Parkit Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.37C$0.37C$0.40C$0.3762,000 shsC$80.98 million
04/17/2025C$0.37C$0.37C$0.40C$0.3762,000 shsC$80.98 million
04/16/2025C$0.38C$0.37
-2.63%
C$0.37C$0.3730,500 shsC$80.98 million
04/15/2025C$0.38C$0.38C$0.38C$0.3764,479 shsC$83.17 million
04/14/2025C$0.39C$0.38
-2.56%
C$0.38C$0.3764,479 shsC$83.17 million
04/11/2025C$0.39C$0.39
+1.30%
C$0.39C$0.36111,500 shsC$85.36 million
04/10/2025C$0.39C$0.39
-1.28%
C$0.39C$0.3960,500 shsC$84.26 million
04/09/2025C$0.39C$0.39
+1.30%
C$0.41C$0.3959,600 shsC$85.36 million
04/09/2025C$0.39C$0.39
+1.30%
C$0.41C$0.3959,600 shsC$85.36 million
04/08/2025C$0.39C$0.39
-1.28%
C$0.39C$0.3915,990 shsC$84.26 million
04/08/2025C$0.39C$0.39
-1.28%
C$0.39C$0.3915,990 shsC$84.26 million
04/07/2025C$0.39C$0.39C$0.39C$0.33579,524 shsC$85.36 million
04/04/2025C$0.43C$0.39
-8.24%
C$0.41C$0.39130,200 shsC$85.36 million
04/03/2025C$0.44C$0.43
-3.41%
C$0.43C$0.438,500 shsC$93.02 million
04/02/2025C$0.43C$0.44
+2.33%
C$0.45C$0.44173,300 shsC$96.30 million
04/01/2025C$0.41C$0.43
+4.88%
C$0.43C$0.424,029 shsC$94.11 million
03/31/2025C$0.40C$0.41
+2.50%
C$0.41C$0.41566,000 shsC$89.73 million
03/28/2025C$0.42C$0.40
-3.61%
C$0.42C$0.4088,500 shsC$87.54 million
03/27/2025C$0.40C$0.42
+3.75%
C$0.42C$0.40775,005 shsC$90.83 million
03/26/2025C$0.41C$0.40
-2.44%
C$0.41C$0.4069,347 shsC$87.54 million
03/25/2025C$0.41C$0.41C$0.41C$0.417,000 shsC$89.73 million
03/24/2025C$0.41C$0.41C$0.41C$0.4170,011 shsC$89.73 million
03/21/2025C$0.41C$0.41C$0.42C$0.4180,500 shsC$89.73 million
03/20/2025C$0.42C$0.41
-2.38%
C$0.44C$0.41123,000 shsC$89.73 million
03/19/2025C$0.41C$0.42
+2.44%
C$0.42C$0.4269,500 shsC$91.92 million

This page (CVE:PKT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners