Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CIGI Stock Alerts
C$152.83
+0.84 (+0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Colliers International Group Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+6.61%
3 Month
Performance
-3.23%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-8.81%
1 Year
Performance
+20.87%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CIGI Stock Chart for Saturday, June, 1, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$151.15C$151.99
+0.56%		C$152.26C$150.9341,422 shsC$7.63 billion
05/29/2024C$153.85C$151.15
-1.75%		C$152.60C$150.7260,563 shsC$7.59 billion
05/28/2024C$154.97C$153.85
-0.72%		C$155.27C$153.4570,552 shsC$7.73 billion
05/27/2024C$152.53C$154.97
+1.60%		C$154.99C$150.7312,692 shsC$7.78 billion
05/24/2024C$152.06C$152.53
+0.31%		C$153.25C$151.7522,199 shsC$7.66 billion
05/23/2024C$154.25C$152.06
-1.42%		C$152.96C$151.0228,762 shsC$7.64 billion
05/22/2024C$155.99C$154.25
-1.12%		C$156.00C$153.8833,331 shsC$7.75 billion
05/21/2024C$157.70C$155.99
-1.08%		C$157.88C$155.2233,899 shsC$7.84 billion
05/20/2024C$157.70C$157.70C$158.92C$155.7450,376 shsC$7.92 billion
05/17/2024C$158.59C$157.70
-0.56%		C$158.92C$155.7450,376 shsC$7.92 billion
05/16/2024C$158.99C$158.59
-0.25%		C$160.33C$158.2127,339 shsC$7.97 billion
05/15/2024C$154.57C$158.99
+2.86%		C$160.91C$156.0178,019 shsC$7.99 billion
05/14/2024C$154.21C$154.57
+0.23%		C$157.25C$154.4532,070 shsC$7.76 billion
05/13/2024C$155.92C$154.21
-1.10%		C$157.76C$153.3050,500 shsC$7.75 billion
05/10/2024C$154.11C$155.92
+1.17%		C$156.11C$152.5537,365 shsC$7.60 billion
05/09/2024C$150.99C$154.11
+2.07%		C$154.50C$151.0143,207 shsC$7.51 billion
05/08/2024C$153.67C$150.99
-1.74%		C$153.40C$150.3867,604 shsC$7.36 billion
05/07/2024C$152.48C$153.67
+0.78%		C$155.70C$151.5070,672 shsC$7.49 billion
05/06/2024C$147.58C$152.48
+3.32%		C$152.51C$148.4535,753 shsC$7.43 billion
05/03/2024C$142.84C$147.58
+3.32%		C$148.92C$144.6247,822 shsC$7.19 billion
05/02/2024C$143.90C$142.84
-0.74%		C$145.52C$138.1383,578 shsC$6.96 billion
05/01/2024C$143.36C$143.90
+0.38%		C$145.56C$142.7872,012 shsC$7.01 billion
04/30/2024C$146.39C$143.36
-2.07%		C$146.80C$142.9364,870 shsC$6.99 billion
04/29/2024C$147.61C$146.39
-0.83%		C$148.95C$145.2954,231 shsC$7.13 billion
04/26/2024C$146.91C$147.61
+0.48%		C$148.25C$146.9329,045 shsC$7.19 billion
04/25/2024C$149.49C$146.91
-1.73%		C$149.53C$146.4252,003 shsC$7.16 billion
04/24/2024C$150.15C$149.49
-0.44%		C$150.59C$146.4971,029 shsC$7.28 billion
04/23/2024C$148.90C$150.15
+0.84%		C$150.50C$147.6629,040 shsC$7.32 billion
04/22/2024C$145.87C$148.90
+2.08%		C$148.90C$145.5029,768 shsC$7.26 billion
04/19/2024C$147.29C$145.87
-0.96%		C$148.63C$145.2978,547 shsC$7.11 billion
04/18/2024C$150.14C$147.29
-1.90%		C$150.47C$145.7951,980 shsC$7.18 billion
04/17/2024C$150.94C$150.14
-0.53%		C$151.40C$148.6123,624 shsC$7.32 billion
04/16/2024C$151.49C$150.94
-0.36%		C$151.91C$149.1343,918 shsC$7.36 billion
04/15/2024C$156.02C$151.49
-2.90%		C$157.11C$151.4728,984 shsC$7.38 billion
04/12/2024C$155.63C$156.02
+0.25%		C$156.02C$151.3924,055 shsC$7.60 billion
04/11/2024C$156.34C$155.63
-0.45%		C$157.64C$155.2520,478 shsC$7.58 billion
04/10/2024C$162.67C$156.34
-3.89%		C$160.13C$155.9542,100 shsC$7.62 billion
04/09/2024C$161.25C$162.67
+0.88%		C$165.01C$161.0724,464 shsC$7.93 billion
04/08/2024C$160.78C$161.25
+0.29%		C$161.38C$159.4121,771 shsC$7.86 billion
04/05/2024C$160.42C$160.78
+0.22%		C$161.96C$159.7076,384 shsC$7.83 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024C$162.00C$160.42
-0.98%		C$164.61C$160.2117,521 shsC$7.82 billion
04/03/2024C$161.32C$162.00
+0.42%		C$162.85C$160.9720,273 shsC$7.89 billion
04/02/2024C$162.21C$161.32
-0.55%		C$161.59C$160.2016,724 shsC$7.86 billion
04/01/2024C$165.57C$162.21
-2.03%		C$165.38C$161.6717,632 shsC$7.90 billion
03/29/2024C$165.57C$165.57C$168.06C$165.5025,689 shsC$8.07 billion
03/28/2024C$166.93C$165.57
-0.81%		C$168.06C$165.5025,689 shsC$8.07 billion
03/27/2024C$163.30C$166.93
+2.22%		C$167.03C$164.4925,351 shsC$8.13 billion
03/26/2024C$164.65C$163.30
-0.82%		C$165.60C$163.2741,523 shsC$7.96 billion
03/25/2024C$165.61C$164.65
-0.58%		C$166.77C$164.0017,577 shsC$8.02 billion
03/22/2024C$168.38C$165.61
-1.65%		C$169.28C$165.5835,616 shsC$8.07 billion
03/21/2024C$165.30C$168.38
+1.86%		C$169.56C$165.4862,227 shsC$8.21 billion
03/20/2024C$161.74C$165.30
+2.20%		C$166.35C$161.6843,299 shsC$8.06 billion
03/19/2024C$160.16C$161.74
+0.99%		C$161.96C$159.9220,138 shsC$7.88 billion
03/18/2024C$161.44C$160.16
-0.79%		C$162.39C$160.1624,435 shsC$7.80 billion
03/15/2024C$162.46C$161.44
-0.63%		C$163.12C$160.5047,628 shsC$7.87 billion
03/14/2024C$160.75C$162.46
+1.06%		C$162.56C$159.1039,797 shsC$7.92 billion
03/13/2024C$161.25C$160.75
-0.31%		C$162.56C$160.6748,904 shsC$7.83 billion
03/12/2024C$158.93C$161.25
+1.46%		C$161.41C$158.3170,488 shsC$7.86 billion
03/11/2024C$159.00C$158.93
-0.04%		C$159.20C$157.6643,796 shsC$7.74 billion
03/08/2024C$158.62C$159.00
+0.24%		C$160.29C$157.4078,962 shsC$7.75 billion
03/07/2024C$158.43C$158.62
+0.12%		C$159.61C$158.3632,661 shsC$7.33 billion
03/06/2024C$159.87C$158.43
-0.90%		C$161.60C$158.2823,862 shsC$7.33 billion
03/05/2024C$161.05C$159.87
-0.73%		C$160.74C$159.0031,349 shsC$7.39 billion
03/04/2024C$159.59C$161.05
+0.91%		C$161.52C$159.1540,612 shsC$7.45 billion
03/01/2024C$157.93C$159.59
+1.05%		C$160.58C$157.9050,103 shsC$7.38 billion
02/29/2024C$157.16C$157.93
+0.49%		C$159.11C$155.8386,252 shsC$7.30 billion

Related Companies:
This page (TSE:CIGI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press