Free Trial

Mainstreet Equity (MEQ) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MEQ Stock Alerts
C$167.13
-1.11 (-0.66%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Mainstreet Equity Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-1.75%
3 Month
Performance
-2.69%
6 Month
Performance
+17.70%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+23.80%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

MEQ Stock Chart for Friday, May, 31, 2024

MEQ Chart by TradingView

Mainstreet Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$168.24C$167.13
-0.66%		C$169.67C$166.352,579 shsC$1.56 billion
05/29/2024C$169.00C$168.24
-0.45%		C$169.38C$167.162,228 shsC$1.57 billion
05/28/2024C$168.81C$169.00
+0.11%		C$170.58C$168.502,820 shsC$1.58 billion
05/27/2024C$169.50C$168.81
-0.41%		C$169.07C$167.821,148 shsC$1.57 billion
05/24/2024C$169.80C$169.50
-0.18%		C$170.38C$168.916,000 shsC$1.58 billion
05/23/2024C$170.60C$169.80
-0.47%		C$171.17C$169.505,225 shsC$1.58 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024C$171.70C$170.60
-0.64%		C$173.15C$169.995,003 shsC$1.59 billion
05/21/2024C$174.17C$171.70
-1.42%		C$174.45C$170.754,574 shsC$1.60 billion
05/20/2024C$174.17C$174.17C$174.17C$172.741,742 shsC$1.62 billion
05/17/2024C$173.50C$174.17
+0.39%		C$174.17C$172.741,742 shsC$1.62 billion
05/16/2024C$175.48C$173.50
-1.13%		C$174.15C$173.00986 shsC$1.62 billion
05/15/2024C$173.28C$175.48
+1.27%		C$175.50C$172.008,298 shsC$1.64 billion
05/14/2024C$174.10C$173.28
-0.47%		C$173.53C$170.983,091 shsC$1.61 billion
05/13/2024C$171.62C$174.10
+1.45%		C$174.10C$172.194,963 shsC$1.62 billion
05/10/2024C$172.00C$171.62
-0.22%		C$172.03C$169.526,680 shsC$1.60 billion
05/09/2024C$175.57C$172.00
-2.03%		C$175.41C$171.995,386 shsC$1.60 billion
05/08/2024C$179.35C$175.57
-2.11%		C$178.78C$174.422,226 shsC$1.64 billion
05/07/2024C$180.63C$179.35
-0.71%		C$181.17C$178.0010,199 shsC$1.67 billion
05/06/2024C$176.00C$180.63
+2.63%		C$180.63C$176.20905 shsC$1.68 billion
05/03/2024C$174.74C$176.00
+0.72%		C$179.70C$175.642,247 shsC$1.64 billion
05/02/2024C$171.95C$174.74
+1.62%		C$175.90C$171.173,769 shsC$1.63 billion
05/01/2024C$170.10C$171.95
+1.09%		C$174.93C$170.607,880 shsC$1.60 billion
04/30/2024C$173.53C$170.10
-1.98%		C$174.43C$169.999,601 shsC$1.59 billion
04/29/2024C$177.44C$173.53
-2.20%		C$177.44C$172.946,584 shsC$1.62 billion
04/26/2024C$179.77C$177.44
-1.30%		C$180.34C$177.442,660 shsC$1.65 billion
04/25/2024C$181.50C$179.77
-0.95%		C$181.00C$178.162,925 shsC$1.68 billion
04/24/2024C$183.34C$181.50
-1.00%		C$183.18C$181.002,950 shsC$1.69 billion
04/23/2024C$183.90C$183.34
-0.30%		C$183.34C$183.34283 shsC$1.71 billion
04/22/2024C$185.08C$183.90
-0.64%		C$184.51C$182.681,010 shsC$1.71 billion
04/19/2024C$188.74C$185.08
-1.94%		C$188.00C$185.083,970 shsC$1.72 billion
04/18/2024C$187.00C$188.74
+0.93%		C$188.76C$186.512,213 shsC$1.76 billion
04/17/2024C$190.04C$187.00
-1.60%		C$190.09C$186.991,839 shsC$1.74 billion
04/16/2024C$190.00C$190.04
+0.02%		C$190.04C$186.581,169 shsC$1.77 billion
04/15/2024C$190.35C$190.00
-0.18%		C$190.87C$186.232,189 shsC$1.77 billion
04/12/2024C$191.85C$190.35
-0.78%		C$192.09C$189.733,668 shsC$1.77 billion
04/11/2024C$192.99C$191.85
-0.59%		C$192.99C$189.972,304 shsC$1.79 billion
04/10/2024C$191.32C$192.99
+0.87%		C$193.50C$191.934,482 shsC$1.80 billion
04/09/2024C$187.00C$191.32
+2.31%		C$192.57C$188.502,441 shsC$1.78 billion
04/08/2024C$184.00C$187.00
+1.63%		C$190.43C$183.392,579 shsC$1.74 billion
04/05/2024C$183.47C$184.00
+0.29%		C$185.32C$184.001,007 shsC$1.71 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024C$185.72C$183.47
-1.21%		C$185.14C$182.502,544 shsC$1.71 billion
04/03/2024C$185.56C$185.72
+0.09%		C$186.15C$185.16702 shsC$1.73 billion
04/02/2024C$185.04C$185.56
+0.28%		C$185.56C$182.451,537 shsC$1.73 billion
04/01/2024C$187.91C$185.04
-1.53%		C$187.34C$181.624,158 shsC$1.72 billion
03/29/2024C$187.91C$187.91C$189.96C$186.441,700 shsC$1.75 billion
03/28/2024C$185.87C$187.91
+1.10%		C$189.96C$186.441,673 shsC$1.75 billion
03/27/2024C$183.00C$185.87
+1.57%		C$185.87C$182.425,758 shsC$1.73 billion
03/26/2024C$182.36C$183.00
+0.35%		C$183.25C$182.181,417 shsC$1.71 billion
03/25/2024C$184.21C$182.36
-1.00%		C$184.17C$182.223,885 shsC$1.70 billion
03/22/2024C$185.83C$184.21
-0.87%		C$185.26C$184.21857 shsC$1.72 billion
03/21/2024C$191.00C$185.83
-2.71%		C$191.01C$185.508,563 shsC$1.73 billion
03/20/2024C$191.00C$191.00C$191.59C$190.416,477 shsC$1.78 billion
03/19/2024C$189.32C$191.00
+0.89%		C$194.57C$190.944,093 shsC$1.78 billion
03/18/2024C$183.91C$189.32
+2.94%		C$189.32C$184.481,040 shsC$1.76 billion
03/15/2024C$184.16C$183.91
-0.14%		C$184.74C$182.711,465 shsC$1.71 billion
03/14/2024C$184.00C$184.16
+0.09%		C$184.16C$182.51891 shsC$1.72 billion
03/13/2024C$185.49C$184.00
-0.80%		C$186.15C$183.015,181 shsC$1.71 billion
03/12/2024C$181.71C$185.49
+2.08%		C$185.49C$183.0023,406 shsC$1.73 billion
03/11/2024C$178.00C$181.71
+2.08%		C$181.71C$176.593,326 shsC$1.69 billion
03/08/2024C$174.83C$178.00
+1.81%		C$179.01C$175.412,204 shsC$1.66 billion
03/07/2024C$173.39C$174.83
+0.83%		C$175.40C$172.355,607 shsC$1.63 billion
03/06/2024C$173.16C$173.39
+0.13%		C$173.65C$172.351,180 shsC$1.62 billion
03/05/2024C$170.00C$173.16
+1.86%		C$173.16C$171.231,001 shsC$1.61 billion
03/04/2024C$171.65C$170.00
-0.96%		C$171.01C$170.001,051 shsC$1.58 billion
03/01/2024C$171.75C$171.65
-0.06%		C$171.75C$171.50775 shsC$1.60 billion
02/29/2024C$169.39C$171.75
+1.39%		C$171.75C$169.104,093 shsC$1.60 billion

Related Companies:
This page (TSE:MEQ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media