Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Tricon Residential (TCN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TCN Stock Alerts
C$15.34
-0.12 (-0.78%)
(As of 05/2/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tricon Residential Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.12%
3 Month
Performance
+2.27%
6 Month
Performance
+42.04%
Year-To-Date
Performance
+27.20%
1 Year
Performance
+41.38%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TCN Stock Chart for Monday, May, 20, 2024

TCN Chart by TradingView

Tricon Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/13/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/03/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion
05/02/2024C$15.46C$15.34
-0.78%		C$15.57C$15.34177,017 shsC$4.18 billion
05/01/2024C$15.42C$15.46
+0.26%		C$15.49C$15.403.11 million shsC$4.22 billion
04/30/2024C$15.37C$15.42
+0.33%		C$15.47C$15.39457,733 shsC$4.20 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/29/2024C$15.36C$15.37
+0.07%		C$15.37C$15.33275,171 shsC$4.19 billion
04/26/2024C$15.33C$15.36
+0.20%		C$15.38C$15.33963,591 shsC$4.19 billion
04/25/2024C$15.09C$15.33
+1.59%		C$15.43C$15.32241,120 shsC$4.18 billion
04/24/2024C$15.08C$15.09
+0.07%		C$15.18C$15.08420,295 shsC$4.11 billion
04/23/2024C$15.13C$15.08
-0.33%		C$15.16C$15.08117,252 shsC$4.11 billion
04/22/2024C$15.17C$15.13
-0.26%		C$15.20C$15.11163,276 shsC$4.13 billion
04/19/2024C$15.23C$15.17
-0.39%		C$15.24C$15.17175,137 shsC$4.14 billion
04/18/2024C$15.13C$15.23
+0.66%		C$15.27C$15.12339,626 shsC$4.15 billion
04/17/2024C$15.11C$15.13
+0.13%		C$15.22C$15.12660,139 shsC$4.13 billion
04/16/2024C$15.16C$15.11
-0.33%		C$15.22C$15.06571,395 shsC$4.12 billion
04/15/2024C$15.17C$15.16
-0.07%		C$15.25C$15.00748,603 shsC$4.13 billion
04/12/2024C$15.28C$15.17
-0.72%		C$15.39C$13.542.44 million shsC$4.14 billion
04/11/2024C$15.31C$15.28
-0.20%		C$15.34C$15.28801,342 shsC$4.17 billion
04/10/2024C$15.19C$15.31
+0.79%		C$15.32C$15.22568,861 shsC$4.17 billion
04/09/2024C$15.17C$15.19
+0.13%		C$15.19C$15.12323,191 shsC$4.14 billion
04/08/2024C$15.18C$15.17
-0.07%		C$15.18C$15.15162,335 shsC$4.14 billion
04/05/2024C$15.11C$15.18
+0.46%		C$15.24C$15.15320,019 shsC$4.14 billion
04/04/2024C$15.11C$15.11C$15.13C$15.04305,923 shsC$4.12 billion
04/03/2024C$15.15C$15.11
-0.26%		C$15.16C$15.08282,492 shsC$4.12 billion
04/02/2024C$15.18C$15.15
-0.20%		C$15.17C$15.13186,172 shsC$4.13 billion
04/01/2024C$15.10C$15.18
+0.53%		C$15.20C$15.10451,380 shsC$4.14 billion
03/29/2024C$15.10C$15.10C$15.17C$15.08858,968 shsC$4.12 billion
03/28/2024C$15.14C$15.10
-0.26%		C$15.17C$15.08858,968 shsC$4.12 billion
03/27/2024C$15.12C$15.14
+0.13%		C$15.15C$15.10437,350 shsC$4.13 billion
03/26/2024C$15.09C$15.12
+0.20%		C$15.14C$15.08490,102 shsC$4.12 billion
03/25/2024C$15.17C$15.09
-0.53%		C$15.17C$15.08772,984 shsC$4.11 billion
03/22/2024C$15.08C$15.17
+0.60%		C$15.17C$15.101.37 million shsC$4.14 billion
03/21/2024C$15.04C$15.08
+0.27%		C$15.08C$15.031.26 million shsC$4.11 billion
03/20/2024C$15.06C$15.04
-0.13%		C$15.09C$15.004.65 million shsC$4.10 billion
03/19/2024C$15.10C$15.06
-0.26%		C$15.14C$15.012.07 million shsC$4.11 billion
03/18/2024C$15.06C$15.10
+0.27%		C$15.10C$15.07431,389 shsC$4.12 billion
03/15/2024C$15.08C$15.06
-0.13%		C$15.10C$15.05554,171 shsC$4.11 billion
03/14/2024C$14.97C$15.08
+0.73%		C$15.10C$14.99347,400 shsC$4.11 billion
03/13/2024C$15.08C$14.97
-0.73%		C$15.07C$14.97715,360 shsC$4.08 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/12/2024C$15.04C$15.08
+0.27%		C$15.08C$15.03430,102 shsC$4.11 billion
03/11/2024C$15.08C$15.04
-0.27%		C$15.05C$15.01214,928 shsC$4.10 billion
03/08/2024C$15.00C$15.08
+0.53%		C$15.08C$14.96287,309 shsC$4.11 billion
03/07/2024C$15.04C$15.00
-0.27%		C$15.05C$14.97203,549 shsC$4.09 billion
03/06/2024C$15.11C$15.04
-0.46%		C$15.11C$15.02314,337 shsC$4.10 billion
03/05/2024C$15.09C$15.11
+0.13%		C$15.14C$15.08482,880 shsC$4.12 billion
03/04/2024C$15.07C$15.09
+0.13%		C$15.11C$15.08261,962 shsC$4.11 billion
03/01/2024C$15.09C$15.07
-0.13%		C$15.13C$15.07353,088 shsC$4.10 billion
02/29/2024C$15.12C$15.09
-0.20%		C$15.14C$15.06482,791 shsC$4.11 billion
02/28/2024C$15.08C$15.12
+0.27%		C$15.14C$15.072.70 million shsC$4.12 billion
02/27/2024C$15.02C$15.08
+0.40%		C$15.09C$15.03272,326 shsC$4.11 billion
02/26/2024C$15.05C$15.02
-0.20%		C$15.06C$15.01287,171 shsC$4.09 billion
02/23/2024C$15.02C$15.05
+0.20%		C$15.05C$14.97474,362 shsC$4.10 billion
02/22/2024C$15.02C$15.02C$15.04C$14.98373,168 shsC$4.09 billion
02/21/2024C$15.00C$15.02
+0.13%		C$15.03C$14.96487,322 shsC$4.09 billion
02/20/2024C$14.91C$15.00
+0.60%		C$15.00C$14.90551,614 shsC$4.09 billion
02/19/2024C$14.91C$14.91C$14.93C$14.88796,835 shsC$4.06 billion

Related Companies:
This page (TSE:TCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders