Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DIR.UN Stock Alerts
C$12.27
+0.05 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-1.68%
3 Month
Performance
-4.81%
6 Month
Performance
-4.51%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-10.89%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

DIR.UN Stock Chart for Saturday, June, 1, 2024

DIR.UN Chart by TradingView

Dream Industrial Real Estate Invest Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$12.22C$12.27
+0.41%		C$12.30C$12.02889,158 shsC$3.37 billion
05/30/2024C$12.12C$12.22
+0.83%		C$12.31C$12.13343,044 shsC$3.36 billion
05/29/2024C$12.32C$12.12
-1.62%		C$12.31C$12.09415,752 shsC$3.33 billion
05/28/2024C$12.64C$12.32
-2.53%		C$12.67C$12.32417,652 shsC$3.39 billion
05/27/2024C$12.66C$12.64
-0.16%		C$12.72C$12.60164,749 shsC$3.47 billion
05/24/2024C$12.64C$12.66
+0.16%		C$12.75C$12.64247,008 shsC$3.48 billion
05/23/2024C$12.81C$12.64
-1.33%		C$12.84C$12.60456,359 shsC$3.47 billion
05/22/2024C$12.94C$12.81
-1.00%		C$13.01C$12.76416,069 shsC$3.52 billion
05/21/2024C$13.03C$12.94
-0.69%		C$13.09C$12.88413,473 shsC$3.56 billion
05/20/2024C$13.03C$13.03C$13.18C$12.97361,580 shsC$3.58 billion
05/17/2024C$13.14C$13.03
-0.84%		C$13.18C$12.97361,580 shsC$3.58 billion
05/16/2024C$12.99C$13.14
+1.15%		C$13.16C$12.98238,025 shsC$3.61 billion
05/15/2024C$12.97C$12.99
+0.15%		C$13.19C$12.98626,435 shsC$3.57 billion
05/14/2024C$13.05C$12.97
-0.61%		C$13.08C$12.96228,647 shsC$3.56 billion
05/13/2024C$13.06C$13.05
-0.08%		C$13.12C$12.96319,194 shsC$3.59 billion
05/10/2024C$13.00C$13.06
+0.46%		C$13.11C$12.98421,949 shsC$3.57 billion
05/09/2024C$12.96C$13.00
+0.31%		C$13.05C$12.85362,760 shsC$3.55 billion
05/08/2024C$12.80C$12.96
+1.25%		C$12.96C$12.50654,154 shsC$3.54 billion
05/07/2024C$12.87C$12.80
-0.54%		C$12.87C$12.75260,090 shsC$3.50 billion
05/06/2024C$12.77C$12.87
+0.78%		C$12.89C$12.70614,693 shsC$3.52 billion
05/03/2024C$12.67C$12.77
+0.79%		C$12.88C$12.68285,664 shsC$3.49 billion
05/02/2024C$12.48C$12.67
+1.52%		C$12.72C$12.47495,570 shsC$3.46 billion
05/01/2024C$12.41C$12.48
+0.56%		C$12.58C$12.35257,085 shsC$3.41 billion
04/30/2024C$12.44C$12.41
-0.24%		C$12.52C$12.32787,614 shsC$3.39 billion
04/29/2024C$12.47C$12.44
-0.24%		C$12.62C$12.32364,041 shsC$3.40 billion
04/26/2024C$12.35C$12.47
+0.97%		C$12.53C$12.39265,714 shsC$3.41 billion
04/25/2024C$12.53C$12.35
-1.44%		C$12.48C$12.33367,810 shsC$3.38 billion
04/24/2024C$12.59C$12.53
-0.48%		C$12.62C$12.50339,639 shsC$3.42 billion
04/23/2024C$12.65C$12.59
-0.47%		C$12.75C$12.57396,516 shsC$3.44 billion
04/22/2024C$12.37C$12.65
+2.26%		C$12.66C$12.33653,000 shsC$3.46 billion
04/19/2024C$12.39C$12.37
-0.16%		C$12.53C$12.30502,037 shsC$3.38 billion
04/18/2024C$12.35C$12.39
+0.32%		C$12.42C$12.22536,263 shsC$3.39 billion
04/17/2024C$12.52C$12.35
-1.36%		C$12.60C$12.33438,471 shsC$3.38 billion
04/16/2024C$12.55C$12.52
-0.24%		C$12.58C$12.41373,751 shsC$3.42 billion
04/15/2024C$12.70C$12.55
-1.18%		C$12.87C$12.50329,131 shsC$3.43 billion
04/12/2024C$12.84C$12.70
-1.09%		C$12.93C$12.67387,663 shsC$3.47 billion
04/11/2024C$12.89C$12.84
-0.39%		C$13.01C$12.76377,476 shsC$3.51 billion
04/10/2024C$13.10C$12.89
-1.60%		C$12.96C$12.79655,981 shsC$3.52 billion
04/09/2024C$13.10C$13.10C$13.24C$13.08527,285 shsC$3.58 billion
04/08/2024C$12.92C$13.10
+1.39%		C$13.14C$12.84453,012 shsC$3.58 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/05/2024C$12.80C$12.92
+0.94%		C$12.93C$12.73397,406 shsC$3.53 billion
04/04/2024C$12.72C$12.80
+0.63%		C$12.94C$12.75319,855 shsC$3.50 billion
04/03/2024C$12.73C$12.72
-0.08%		C$12.89C$12.65511,004 shsC$3.48 billion
04/02/2024C$13.13C$12.73
-3.05%		C$13.08C$12.721.12 million shsC$3.48 billion
04/01/2024C$13.18C$13.13
-0.38%		C$13.17C$12.98415,187 shsC$3.59 billion
03/29/2024C$13.18C$13.18C$13.28C$13.06855,518 shsC$3.60 billion
03/28/2024C$13.12C$13.18
+0.46%		C$13.28C$13.06855,518 shsC$3.60 billion
03/27/2024C$12.75C$13.12
+2.90%		C$13.13C$12.681.04 million shsC$3.59 billion
03/26/2024C$12.70C$12.75
+0.39%		C$12.78C$12.65528,416 shsC$3.48 billion
03/25/2024C$12.67C$12.70
+0.24%		C$12.73C$12.60790,032 shsC$3.47 billion
03/22/2024C$12.82C$12.67
-1.17%		C$12.89C$12.66471,174 shsC$3.46 billion
03/21/2024C$12.66C$12.82
+1.26%		C$12.85C$12.66483,835 shsC$3.50 billion
03/20/2024C$12.67C$12.66
-0.08%		C$12.73C$12.59426,176 shsC$3.46 billion
03/19/2024C$12.82C$12.67
-1.17%		C$12.92C$12.63586,877 shsC$3.46 billion
03/18/2024C$12.74C$12.82
+0.63%		C$12.85C$12.69318,633 shsC$3.50 billion
03/15/2024C$12.78C$12.74
-0.31%		C$12.87C$12.701.22 million shsC$3.48 billion
03/14/2024C$12.91C$12.78
-1.01%		C$12.86C$12.72542,272 shsC$3.49 billion
03/13/2024C$12.95C$12.91
-0.31%		C$12.99C$12.88511,935 shsC$3.53 billion
03/12/2024C$12.90C$12.95
+0.39%		C$12.97C$12.81384,267 shsC$3.54 billion
03/11/2024C$12.91C$12.90
-0.08%		C$12.93C$12.80295,808 shsC$3.53 billion
03/08/2024C$12.75C$12.91
+1.25%		C$12.99C$12.70867,961 shsC$3.53 billion
03/07/2024C$12.75C$12.75C$12.86C$12.691.13 million shsC$3.48 billion
03/06/2024C$12.70C$12.75
+0.39%		C$12.93C$12.671.03 million shsC$3.48 billion
03/05/2024C$12.86C$12.70
-1.24%		C$12.98C$12.66439,329 shsC$3.47 billion
03/04/2024C$12.89C$12.86
-0.23%		C$12.90C$12.77392,770 shsC$3.51 billion
03/01/2024C$12.71C$12.89
+1.42%		C$12.90C$12.62442,228 shsC$3.52 billion
02/29/2024C$13.03C$12.71
-2.46%		C$13.12C$12.681.11 million shsC$3.47 billion

Related Companies:
This page (TSE:DIR.UN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media