Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free BEI.UN Stock Alerts
C$70.37
+1.06 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-0.71%
3 Month
Performance
-7.44%
6 Month
Performance
+5.38%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+16.43%
Ad StockWireNews
Discover little-known stocks with HUGE potential to soar in 2024
Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.
Claim your free Wealth Building Report by clicking here now.

BEI.UN Stock Chart for Friday, May, 31, 2024

BEI.UN Chart by TradingView

Boardwalk Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$69.31C$70.37
+1.53%		C$70.64C$69.52155,894 shsC$3.48 billion
05/30/2024C$69.06C$69.31
+0.36%		C$69.58C$68.8792,045 shsC$3.42 billion
05/29/2024C$68.78C$69.06
+0.41%		C$69.89C$68.21116,891 shsC$3.41 billion
05/28/2024C$70.97C$68.78
-3.09%		C$70.89C$68.60104,774 shsC$3.40 billion
05/27/2024N/AC$70.97C$71.15C$70.5518,639 shsC$3.51 billion
05/23/2024C$72.23C$71.34
-1.23%		C$72.40C$71.0344,132 shsC$3.52 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/22/2024C$72.60C$72.23
-0.51%		C$72.72C$71.9862,232 shsC$3.57 billion
05/21/2024C$72.77C$72.60
-0.23%		C$73.35C$72.1865,569 shsC$3.59 billion
05/20/2024C$72.77C$72.77C$73.07C$72.3351,812 shsC$3.59 billion
05/17/2024C$72.92C$72.77
-0.21%		C$73.07C$72.3351,160 shsC$3.59 billion
05/16/2024C$73.05C$72.92
-0.18%		C$73.34C$72.6150,860 shsC$3.60 billion
05/15/2024C$73.02C$73.05
+0.04%		C$73.92C$73.0552,919 shsC$3.61 billion
05/14/2024C$73.24C$73.02
-0.30%		C$73.65C$72.6459,267 shsC$3.61 billion
05/13/2024C$73.09C$73.24
+0.21%		C$73.67C$72.1384,391 shsC$3.62 billion
05/10/2024C$73.12C$73.09
-0.04%		C$73.82C$72.5965,347 shsC$3.61 billion
05/09/2024C$72.75C$73.12
+0.51%		C$73.59C$72.67119,861 shsC$3.61 billion
05/08/2024C$73.10C$72.75
-0.48%		C$74.12C$71.01231,992 shsC$3.59 billion
05/07/2024C$72.34C$73.10
+1.05%		C$74.19C$72.2590,022 shsC$3.61 billion
05/06/2024C$72.47C$72.34
-0.18%		C$73.02C$71.96114,595 shsC$3.57 billion
05/03/2024C$71.63C$72.47
+1.17%		C$72.75C$71.9297,106 shsC$3.58 billion
05/02/2024C$71.74C$71.63
-0.15%		C$72.30C$71.4649,178 shsC$3.54 billion
05/01/2024C$70.87C$71.74
+1.23%		C$72.42C$70.11120,756 shsC$3.54 billion
04/30/2024C$71.59C$70.87
-1.01%		C$72.51C$70.83130,346 shsC$3.50 billion
04/29/2024C$73.09C$71.59
-2.05%		C$74.06C$71.08114,935 shsC$3.54 billion
04/26/2024C$73.25C$73.09
-0.22%		C$73.85C$73.0970,190 shsC$3.61 billion
04/25/2024C$73.33C$73.25
-0.11%		C$73.61C$72.50118,893 shsC$3.62 billion
04/24/2024C$74.03C$73.33
-0.95%		C$73.66C$72.9171,755 shsC$3.62 billion
04/23/2024C$73.96C$74.03
+0.09%		C$74.95C$73.91108,956 shsC$3.66 billion
04/22/2024C$71.76C$73.96
+3.07%		C$74.00C$71.54170,386 shsC$3.65 billion
04/19/2024C$70.61C$71.76
+1.63%		C$71.92C$69.59115,080 shsC$3.54 billion
04/18/2024C$70.73C$70.61
-0.17%		C$70.95C$69.90123,924 shsC$3.49 billion
04/17/2024C$71.05C$70.73
-0.45%		C$71.61C$70.3183,335 shsC$3.49 billion
04/16/2024C$71.62C$71.05
-0.80%		C$71.80C$70.68167,266 shsC$3.51 billion
04/15/2024C$72.52C$71.62
-1.24%		C$73.53C$71.3858,301 shsC$3.54 billion
04/12/2024C$73.12C$72.52
-0.82%		C$72.92C$72.11139,182 shsC$3.58 billion
04/11/2024C$72.51C$73.12
+0.84%		C$73.33C$71.7545,073 shsC$3.61 billion
04/10/2024C$74.27C$72.51
-2.37%		C$73.45C$72.3467,170 shsC$3.58 billion
04/09/2024C$73.49C$74.27
+1.06%		C$74.45C$73.63127,295 shsC$3.67 billion
04/08/2024C$73.16C$73.49
+0.45%		C$73.68C$72.75165,417 shsC$3.63 billion
04/05/2024C$72.76C$73.16
+0.55%		C$73.51C$72.4990,212 shsC$3.61 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/04/2024C$73.64C$72.76
-1.20%		C$74.18C$72.75167,799 shsC$3.59 billion
04/03/2024C$75.74C$73.64
-2.77%		C$76.01C$73.41125,434 shsC$3.64 billion
04/02/2024C$76.80C$75.74
-1.38%		C$76.61C$75.4180,704 shsC$3.74 billion
04/01/2024C$78.08C$76.80
-1.64%		C$78.27C$76.77183,666 shsC$3.79 billion
03/29/2024C$78.08C$78.08C$78.54C$76.8395,855 shsC$3.86 billion
03/28/2024C$77.15C$78.08
+1.21%		C$78.54C$76.8395,855 shsC$3.86 billion
03/27/2024C$77.04C$77.15
+0.14%		C$78.32C$76.7574,129 shsC$3.81 billion
03/26/2024C$76.41C$77.04
+0.82%		C$77.10C$76.0084,910 shsC$3.81 billion
03/25/2024C$77.92C$76.41
-1.94%		C$78.20C$76.2698,604 shsC$3.77 billion
03/22/2024C$80.02C$77.92
-2.62%		C$80.10C$77.8892,829 shsC$3.85 billion
03/21/2024C$79.00C$80.02
+1.29%		C$80.08C$79.04119,369 shsC$3.95 billion
03/20/2024C$79.21C$79.00
-0.27%		C$79.71C$78.72119,604 shsC$3.90 billion
03/19/2024C$78.48C$79.21
+0.93%		C$79.71C$77.92109,855 shsC$3.91 billion
03/18/2024C$77.46C$78.48
+1.32%		C$78.76C$76.94129,396 shsC$3.88 billion
03/15/2024C$76.63C$77.46
+1.08%		C$77.81C$76.40740,529 shsC$3.83 billion
03/14/2024C$76.95C$76.63
-0.42%		C$77.05C$76.33144,063 shsC$3.78 billion
03/13/2024C$77.32C$76.95
-0.48%		C$77.86C$76.8463,197 shsC$3.80 billion
03/12/2024C$77.07C$77.32
+0.32%		C$77.75C$76.7751,763 shsC$3.82 billion
03/11/2024C$77.20C$77.07
-0.17%		C$77.43C$76.8170,954 shsC$3.81 billion
03/08/2024C$77.10C$77.20
+0.13%		C$77.98C$77.09121,074 shsC$3.81 billion
03/07/2024C$76.36C$77.10
+0.97%		C$77.10C$76.3492,715 shsC$3.81 billion
03/06/2024C$76.53C$76.36
-0.22%		C$77.04C$76.3569,328 shsC$3.77 billion
03/05/2024C$76.74C$76.53
-0.27%		C$77.05C$76.2155,337 shsC$3.78 billion
03/04/2024C$76.14C$76.74
+0.79%		C$76.90C$75.76222,483 shsC$3.79 billion
03/01/2024C$76.03C$76.14
+0.14%		C$76.79C$75.41106,906 shsC$3.76 billion
02/29/2024C$76.19C$76.03
-0.21%		C$77.32C$75.82143,306 shsC$3.76 billion

Related Companies:
This page (TSE:BEI.UN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media