InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free IIP.UN Stock Alerts C$11.76 +0.02 (+0.17%) (As of 12:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades InterRent Real Estate Investment Trust Stock Price Performance5 Day Performance-2.08%1 Month Performance-1.84%3 Month Performance-13.40%6 Month Performance-2.73%Year-To-Date Performance-11.11%1 Year Performance-10.43% Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. IIP.UN Stock Chart for Friday, May, 31, 2024 IIP.UN Chart by TradingView InterRent Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$11.57C$11.77+1.73%C$11.79C$11.58153,674 shsC$1.71 billion05/29/2024C$11.75C$11.57-1.53%C$11.72C$11.48305,168 shsC$1.68 billion05/28/2024C$12.01C$11.75-2.16%C$12.04C$11.72200,553 shsC$1.71 billion05/27/2024C$12.01C$12.01C$12.09C$11.9777,541 shsC$1.75 billion05/24/2024C$11.98C$12.01+0.25%C$12.08C$11.93146,036 shsC$1.75 billion05/23/2024C$12.13C$11.98-1.24%C$12.20C$11.96217,064 shsC$1.74 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.05/22/2024C$12.24C$12.13-0.90%C$12.28C$12.09139,076 shsC$1.76 billion05/21/2024C$12.31C$12.24-0.57%C$12.35C$12.23184,724 shsC$1.78 billion05/20/2024C$12.31C$12.31C$12.40C$12.26112,793 shsC$1.79 billion05/17/2024C$12.38C$12.31-0.57%C$12.40C$12.26112,221 shsC$1.79 billion05/16/2024C$12.34C$12.38+0.32%C$12.49C$12.28525,751 shsC$1.80 billion05/15/2024C$12.25C$12.34+0.73%C$12.49C$12.24172,401 shsC$1.79 billion05/14/2024C$12.34C$12.25-0.73%C$12.41C$12.18252,671 shsC$1.78 billion05/13/2024C$12.14C$12.34+1.65%C$12.46C$12.20280,541 shsC$1.79 billion05/10/2024C$12.22C$12.14-0.65%C$12.26C$12.09186,491 shsC$1.76 billion05/09/2024C$11.92C$12.22+2.52%C$12.28C$11.99394,876 shsC$1.77 billion05/08/2024C$11.99C$11.92-0.58%C$12.00C$11.82913,140 shsC$1.73 billion05/07/2024C$12.16C$11.99-1.40%C$12.30C$11.98392,368 shsC$1.74 billion05/06/2024C$12.11C$12.16+0.41%C$12.20C$12.01223,056 shsC$1.76 billion05/03/2024C$11.93C$12.11+1.51%C$12.24C$12.09304,506 shsC$1.76 billion05/02/2024C$11.91C$11.93+0.17%C$12.07C$11.86173,698 shsC$1.73 billion05/01/2024C$11.98C$11.91-0.58%C$12.04C$11.85151,812 shsC$1.73 billion04/30/2024C$12.07C$11.98-0.75%C$12.18C$11.98195,043 shsC$1.74 billion04/29/2024C$12.12C$12.07-0.41%C$12.24C$11.99150,024 shsC$1.75 billion04/26/2024C$12.13C$12.12-0.08%C$12.27C$12.09117,215 shsC$1.76 billion04/25/2024C$12.15C$12.13-0.16%C$12.16C$11.95140,930 shsC$1.76 billion04/24/2024C$12.26C$12.15-0.90%C$12.24C$12.07269,343 shsC$1.76 billion04/23/2024C$12.24C$12.26+0.16%C$12.48C$12.24237,388 shsC$1.78 billion04/22/2024C$12.03C$12.24+1.75%C$12.31C$12.06259,990 shsC$1.78 billion04/19/2024C$11.83C$12.03+1.69%C$12.07C$11.77252,331 shsC$1.75 billion04/18/2024C$11.80C$11.83+0.25%C$11.87C$11.68621,763 shsC$1.72 billion04/17/2024C$11.89C$11.80-0.76%C$12.03C$11.72350,219 shsC$1.71 billion04/16/2024C$12.03C$11.89-1.16%C$12.05C$11.88286,516 shsC$1.72 billion04/15/2024C$12.25C$12.03-1.80%C$12.34C$11.99154,045 shsC$1.75 billion04/12/2024C$12.36C$12.25-0.89%C$12.35C$12.07225,428 shsC$1.78 billion04/11/2024C$12.35C$12.36+0.08%C$12.38C$12.20303,008 shsC$1.79 billion04/10/2024C$12.75C$12.35-3.14%C$12.55C$12.20340,965 shsC$1.79 billion04/09/2024C$12.67C$12.75+0.63%C$12.82C$12.61402,435 shsC$1.85 billion04/08/2024C$12.59C$12.67+0.64%C$12.68C$12.53162,497 shsC$1.84 billion04/05/2024C$12.66C$12.59-0.55%C$12.76C$12.52384,850 shsC$1.83 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024C$12.74C$12.66-0.63%C$12.88C$12.66483,495 shsC$1.84 billion04/03/2024C$13.11C$12.74-2.82%C$13.11C$12.73596,004 shsC$1.85 billion04/02/2024C$13.43C$13.11-2.38%C$13.29C$13.06341,603 shsC$1.90 billion04/01/2024C$13.56C$13.43-0.96%C$13.58C$13.42226,712 shsC$1.95 billion03/29/2024C$13.56C$13.56C$13.79C$13.46423,305 shsC$1.97 billion03/28/2024C$13.69C$13.56-0.95%C$13.79C$13.46423,305 shsC$1.97 billion03/27/2024C$13.58C$13.69+0.81%C$13.75C$13.51523,091 shsC$1.99 billion03/26/2024C$13.48C$13.58+0.74%C$13.67C$13.46210,136 shsC$1.97 billion03/25/2024C$13.70C$13.48-1.61%C$13.75C$13.42397,436 shsC$1.96 billion03/22/2024C$14.21C$13.70-3.59%C$14.22C$13.69331,224 shsC$1.99 billion03/21/2024C$14.24C$14.21-0.21%C$14.35C$14.16293,895 shsC$2.06 billion03/20/2024C$14.26C$14.24-0.14%C$14.30C$14.18106,895 shsC$2.07 billion03/19/2024C$14.21C$14.26+0.35%C$14.40C$14.18198,463 shsC$2.07 billion03/18/2024C$14.10C$14.21+0.78%C$14.25C$14.01357,324 shsC$2.06 billion03/15/2024C$14.07C$14.10+0.21%C$14.16C$13.90490,810 shsC$2.05 billion03/14/2024C$14.15C$14.07-0.57%C$14.13C$13.90176,567 shsC$2.04 billion03/13/2024C$14.22C$14.15-0.49%C$14.29C$14.10248,385 shsC$2.05 billion03/12/2024C$14.16C$14.22+0.42%C$14.26C$14.12294,772 shsC$2.06 billion03/11/2024C$14.19C$14.16-0.21%C$14.19C$14.05209,108 shsC$2.05 billion03/08/2024C$14.12C$14.19+0.50%C$14.29C$14.04182,482 shsC$2.05 billion03/07/2024C$13.91C$14.12+1.51%C$14.14C$13.85269,850 shsC$2.04 billion03/06/2024C$13.86C$13.91+0.36%C$14.02C$13.87217,295 shsC$2.01 billion03/05/2024C$13.91C$13.86-0.36%C$14.03C$13.77236,247 shsC$2.00 billion03/04/2024C$13.78C$13.91+0.94%C$13.96C$13.69309,659 shsC$2.01 billion03/01/2024C$13.58C$13.78+1.47%C$14.06C$13.70454,188 shsC$1.99 billion02/29/2024C$13.84C$13.58-1.88%C$14.30C$13.50466,188 shsC$1.96 billion Related Companies: KMP.UN Stock Chart MI.UN Stock Chart MRG.UN Stock Chart BEI.UN Stock Chart SVI Stock Chart MEQ Stock Chart CRT.UN Stock Chart CRR.UN Stock Chart AP.UN Stock Chart AIF Stock Chart This page (TSE:IIP.UN) was last updated on 5/31/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis unknown company solves the biggest issue with AIManward PressWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist My Default Watchlist Adding InterRent Real Estate Investment Trust You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.