Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free SVI Stock Alerts
C$4.51
+0.01 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarnings

StorageVault Canada Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-4.65%
3 Month
Performance
-16.33%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-13.77%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SVI Stock Chart for Friday, May, 31, 2024

SVI Chart by TradingView

StorageVault Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.50C$4.51
+0.22%		C$4.53C$4.45801,001 shsC$1.69 billion
05/30/2024C$4.48C$4.50
+0.45%		C$4.52C$4.45153,308 shsC$1.69 billion
05/29/2024C$4.53C$4.48
-1.10%		C$4.54C$4.45233,508 shsC$1.68 billion
05/28/2024C$4.56C$4.53
-0.66%		C$4.57C$4.45302,622 shsC$1.70 billion
05/27/2024C$4.57C$4.56
-0.22%		C$4.58C$4.5190,730 shsC$1.71 billion
05/24/2024C$4.60C$4.57
-0.65%		C$4.62C$4.56161,254 shsC$1.71 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/23/2024C$4.61C$4.60
-0.22%		C$4.68C$4.54163,968 shsC$1.72 billion
05/22/2024C$4.69C$4.61
-1.71%		C$4.72C$4.60159,169 shsC$1.73 billion
05/21/2024C$4.70C$4.69
-0.21%		C$4.75C$4.69178,596 shsC$1.76 billion
05/20/2024C$4.70C$4.70C$4.75C$4.69161,167 shsC$1.76 billion
05/17/2024C$4.72C$4.70
-0.42%		C$4.75C$4.69160,270 shsC$1.76 billion
05/16/2024C$4.74C$4.72
-0.42%		C$4.75C$4.69119,865 shsC$1.77 billion
05/15/2024C$4.68C$4.74
+1.28%		C$4.76C$4.6898,294 shsC$1.78 billion
05/14/2024C$4.74C$4.68
-1.27%		C$4.75C$4.66164,134 shsC$1.75 billion
05/13/2024C$4.75C$4.74
-0.21%		C$4.81C$4.70258,859 shsC$1.78 billion
05/10/2024C$4.73C$4.75
+0.42%		C$4.79C$4.70157,840 shsC$1.78 billion
05/09/2024C$4.78C$4.73
-1.05%		C$4.79C$4.69707,674 shsC$1.77 billion
05/08/2024C$4.75C$4.78
+0.63%		C$4.78C$4.69501,195 shsC$1.79 billion
05/07/2024C$4.80C$4.75
-1.04%		C$4.83C$4.74269,485 shsC$1.78 billion
05/06/2024C$4.79C$4.80
+0.21%		C$4.85C$4.7954,061 shsC$1.80 billion
05/03/2024C$4.75C$4.79
+0.84%		C$4.84C$4.76170,284 shsC$1.79 billion
05/02/2024C$4.78C$4.75
-0.63%		C$4.84C$4.73290,463 shsC$1.78 billion
05/01/2024C$4.73C$4.78
+1.06%		C$4.82C$4.69143,644 shsC$1.79 billion
04/30/2024C$4.76C$4.73
-0.63%		C$4.77C$4.66314,733 shsC$1.77 billion
04/29/2024C$4.76C$4.76C$4.84C$4.70341,966 shsC$1.78 billion
04/26/2024C$4.76C$4.76C$4.80C$4.67420,152 shsC$1.78 billion
04/25/2024C$5.07C$4.76
-6.11%		C$5.00C$4.731.48 million shsC$1.78 billion
04/24/2024C$5.06C$5.07
+0.20%		C$5.10C$5.03239,563 shsC$1.90 billion
04/23/2024C$5.04C$5.06
+0.40%		C$5.09C$5.00339,660 shsC$1.90 billion
04/22/2024C$4.96C$5.04
+1.61%		C$5.07C$4.93302,239 shsC$1.89 billion
04/19/2024C$5.03C$4.96
-1.39%		C$5.05C$4.90151,923 shsC$1.86 billion
04/18/2024C$5.05C$5.03
-0.40%		C$5.10C$4.99237,763 shsC$1.88 billion
04/17/2024C$5.04C$5.05
+0.20%		C$5.11C$5.02201,704 shsC$1.89 billion
04/16/2024C$5.06C$5.04
-0.40%		C$5.14C$5.02297,632 shsC$1.89 billion
04/15/2024C$5.10C$5.06
-0.78%		C$5.18C$5.01210,708 shsC$1.90 billion
04/12/2024C$5.14C$5.10
-0.78%		C$5.21C$5.09240,392 shsC$1.91 billion
04/11/2024C$5.10C$5.14
+0.78%		C$5.15C$5.07409,568 shsC$1.93 billion
04/10/2024C$5.23C$5.10
-2.49%		C$5.14C$5.05325,749 shsC$1.91 billion
04/09/2024C$5.24C$5.23
-0.19%		C$5.29C$5.19207,414 shsC$1.96 billion
04/08/2024C$5.20C$5.24
+0.77%		C$5.24C$5.15234,631 shsC$1.96 billion
Discover little-known stocks with HUGE potential to soar in 2024 (Ad)

Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.

Claim your free Wealth Building Report by clicking here now.
04/05/2024C$5.12C$5.20
+1.56%		C$5.21C$5.10101,358 shsC$1.95 billion
04/04/2024C$5.10C$5.12
+0.39%		C$5.19C$5.10170,117 shsC$1.92 billion
04/03/2024C$5.12C$5.10
-0.39%		C$5.15C$5.09180,492 shsC$1.91 billion
04/02/2024C$5.12C$5.12C$5.15C$5.10233,382 shsC$1.92 billion
04/01/2024C$5.16C$5.12
-0.78%		C$5.16C$5.09312,103 shsC$1.92 billion
03/29/2024C$5.16C$5.16C$5.21C$5.10286,100 shsC$1.93 billion
03/28/2024C$5.18C$5.16
-0.39%		C$5.21C$5.10284,652 shsC$1.93 billion
03/27/2024C$5.15C$5.18
+0.58%		C$5.24C$5.15234,672 shsC$1.94 billion
03/26/2024C$5.10C$5.15
+0.98%		C$5.25C$5.12231,228 shsC$1.93 billion
03/25/2024C$5.13C$5.10
-0.58%		C$5.13C$5.08158,684 shsC$1.91 billion
03/22/2024C$5.16C$5.13
-0.58%		C$5.23C$5.12162,493 shsC$1.92 billion
03/21/2024C$5.20C$5.16
-0.77%		C$5.25C$5.13120,193 shsC$1.93 billion
03/20/2024C$5.16C$5.20
+0.78%		C$5.26C$5.14102,930 shsC$1.95 billion
03/19/2024C$5.14C$5.16
+0.39%		C$5.17C$5.09269,511 shsC$1.93 billion
03/18/2024C$5.01C$5.14
+2.59%		C$5.16C$5.00296,817 shsC$1.93 billion
03/15/2024C$5.15C$5.01
-2.72%		C$5.18C$5.01439,790 shsC$1.88 billion
03/14/2024C$5.18C$5.15
-0.58%		C$5.18C$5.11265,003 shsC$1.93 billion
03/13/2024C$5.16C$5.18
+0.39%		C$5.20C$5.11131,850 shsC$1.94 billion
03/12/2024C$5.19C$5.16
-0.58%		C$5.21C$5.03302,461 shsC$1.93 billion
03/11/2024C$5.20C$5.19
-0.19%		C$5.23C$5.13141,276 shsC$1.94 billion
03/08/2024C$5.09C$5.20
+2.16%		C$5.23C$4.99400,728 shsC$1.95 billion
03/07/2024C$5.15C$5.09
-1.17%		C$5.23C$5.09242,689 shsC$1.91 billion
03/06/2024C$5.28C$5.15
-2.46%		C$5.30C$5.15161,228 shsC$1.93 billion
03/05/2024C$5.36C$5.28
-1.49%		C$5.38C$5.26102,759 shsC$1.98 billion
03/04/2024C$5.40C$5.36
-0.74%		C$5.42C$5.35169,472 shsC$2.01 billion
03/01/2024C$5.39C$5.40
+0.19%		C$5.48C$5.39188,588 shsC$2.02 billion
02/29/2024C$5.32C$5.39
+1.32%		C$5.43C$5.29271,836 shsC$2.02 billion

Related Companies:
This page (TSE:SVI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media