Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free CRT.UN Stock Alerts
C$13.56
+0.29 (+2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.12%
3 Month
Performance
-3.07%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-8.44%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CRT.UN Stock Chart for Saturday, June, 1, 2024

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.27C$13.56
+2.19%		C$13.59C$13.20188,821 shsC$1.47 billion
05/30/2024C$13.13C$13.27
+1.07%		C$13.30C$13.18129,638 shsC$1.44 billion
05/29/2024C$13.27C$13.13
-1.06%		C$13.32C$13.07250,690 shsC$1.42 billion
05/28/2024C$13.60C$13.27
-2.43%		C$13.64C$13.26205,159 shsC$1.44 billion
05/27/2024C$13.57C$13.60
+0.22%		C$13.68C$13.5172,100 shsC$1.47 billion
05/24/2024C$13.47C$13.57
+0.74%		C$13.64C$13.4797,607 shsC$1.47 billion
05/23/2024C$13.58C$13.47
-0.81%		C$13.58C$13.35160,861 shsC$1.46 billion
05/22/2024C$13.63C$13.58
-0.37%		C$13.64C$13.50102,180 shsC$1.47 billion
05/21/2024C$13.67C$13.63
-0.29%		C$13.73C$13.5596,437 shsC$1.48 billion
05/20/2024C$13.67C$13.67C$13.85C$13.63100,728 shsC$1.48 billion
05/17/2024C$13.79C$13.67
-0.87%		C$13.85C$13.63100,230 shsC$1.48 billion
05/16/2024C$13.77C$13.79
+0.15%		C$13.80C$13.70107,413 shsC$1.50 billion
05/15/2024C$13.74C$13.77
+0.22%		C$13.86C$13.7083,442 shsC$1.49 billion
05/14/2024C$13.84C$13.74
-0.72%		C$13.94C$13.7364,477 shsC$1.49 billion
05/13/2024C$13.91C$13.84
-0.50%		C$13.99C$13.80104,908 shsC$1.50 billion
05/10/2024C$13.88C$13.91
+0.22%		C$13.98C$13.8697,281 shsC$1.51 billion
05/09/2024C$13.89C$13.88
-0.07%		C$13.93C$13.80113,105 shsC$1.50 billion
05/08/2024C$13.52C$13.89
+2.74%		C$13.90C$13.50287,936 shsC$1.50 billion
05/07/2024C$13.89C$13.52
-2.66%		C$13.94C$13.52124,348 shsC$1.46 billion
05/06/2024C$13.70C$13.89
+1.39%		C$13.91C$13.64126,726 shsC$1.50 billion
05/03/2024C$13.60C$13.70
+0.74%		C$13.80C$13.62189,548 shsC$1.48 billion
05/02/2024C$13.41C$13.60
+1.42%		C$13.61C$13.41140,530 shsC$1.47 billion
05/01/2024C$13.43C$13.41
-0.15%		C$13.59C$13.39105,282 shsC$1.45 billion
04/30/2024C$13.40C$13.43
+0.22%		C$13.58C$13.23168,727 shsC$1.45 billion
04/29/2024C$13.59C$13.40
-1.40%		C$13.85C$13.36112,942 shsC$1.45 billion
04/26/2024C$13.59C$13.59C$13.84C$13.53165,001 shsC$1.47 billion
04/25/2024C$13.46C$13.59
+0.97%		C$13.61C$13.21227,796 shsC$1.47 billion
04/24/2024C$13.64C$13.46
-1.32%		C$13.64C$13.45179,284 shsC$1.46 billion
04/23/2024C$13.53C$13.64
+0.81%		C$13.70C$13.43188,882 shsC$1.48 billion
04/22/2024C$13.25C$13.53
+2.11%		C$13.56C$13.28177,189 shsC$1.47 billion
04/19/2024C$13.15C$13.25
+0.76%		C$13.40C$13.11225,719 shsC$1.44 billion
04/18/2024C$13.07C$13.15
+0.61%		C$13.18C$13.0191,942 shsC$1.42 billion
04/17/2024C$13.17C$13.07
-0.76%		C$13.32C$13.06163,983 shsC$1.42 billion
04/16/2024C$12.96C$13.17
+1.62%		C$13.27C$12.95296,753 shsC$1.43 billion
04/15/2024C$13.19C$12.96
-1.74%		C$13.32C$12.93118,106 shsC$1.40 billion
04/12/2024C$13.36C$13.19
-1.27%		C$13.51C$13.15205,993 shsC$1.43 billion
04/11/2024C$13.36C$13.36C$13.51C$13.31100,869 shsC$1.45 billion
04/10/2024C$13.67C$13.36
-2.27%		C$13.50C$13.33197,556 shsC$1.45 billion
04/09/2024C$13.60C$13.67
+0.51%		C$13.78C$13.58179,146 shsC$1.48 billion
04/08/2024C$13.36C$13.60
+1.80%		C$13.61C$13.30126,427 shsC$1.47 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$13.39C$13.36
-0.22%		C$13.44C$13.31217,018 shsC$1.45 billion
04/04/2024C$13.30C$13.39
+0.68%		C$13.58C$13.36176,537 shsC$1.45 billion
04/03/2024C$13.40C$13.30
-0.75%		C$13.57C$13.27191,674 shsC$1.44 billion
04/02/2024C$13.91C$13.40
-3.67%		C$13.90C$13.37341,691 shsC$1.45 billion
04/01/2024C$14.27C$13.91
-2.52%		C$14.22C$13.90151,373 shsC$1.51 billion
03/29/2024C$14.27C$14.27C$14.44C$14.26135,458 shsC$1.55 billion
03/28/2024C$14.26C$14.27
+0.07%		C$14.44C$14.26135,458 shsC$1.55 billion
03/27/2024C$14.09C$14.26
+1.21%		C$14.28C$14.06129,359 shsC$1.54 billion
03/26/2024C$14.05C$14.09
+0.28%		C$14.16C$14.0279,624 shsC$1.53 billion
03/25/2024C$14.07C$14.05
-0.14%		C$14.16C$14.0349,983 shsC$1.52 billion
03/22/2024C$14.21C$14.07
-0.99%		C$14.27C$14.0598,842 shsC$1.52 billion
03/21/2024C$14.32C$14.21
-0.77%		C$14.35C$14.15134,882 shsC$1.54 billion
03/20/2024C$14.16C$14.32
+1.13%		C$14.33C$14.1669,727 shsC$1.55 billion
03/19/2024C$14.07C$14.16
+0.64%		C$14.25C$14.07103,354 shsC$1.53 billion
03/18/2024C$13.90C$14.07
+1.22%		C$14.10C$13.8676,886 shsC$1.52 billion
03/15/2024C$13.90C$13.90C$14.05C$13.83198,608 shsC$1.51 billion
03/14/2024C$13.98C$13.90
-0.57%		C$13.99C$13.83169,054 shsC$1.51 billion
03/13/2024C$13.96C$13.98
+0.14%		C$14.05C$13.93125,997 shsC$1.51 billion
03/12/2024C$14.03C$13.96
-0.50%		C$14.05C$13.94143,657 shsC$1.51 billion
03/11/2024C$14.20C$14.03
-1.20%		C$14.23C$14.0271,733 shsC$1.52 billion
03/08/2024C$14.05C$14.20
+1.07%		C$14.23C$14.04101,247 shsC$1.54 billion
03/07/2024C$13.74C$14.05
+2.26%		C$14.09C$13.74138,886 shsC$1.52 billion
03/06/2024C$13.68C$13.74
+0.44%		C$13.87C$13.66109,870 shsC$1.49 billion
03/05/2024C$13.93C$13.68
-1.79%		C$13.98C$13.65182,109 shsC$1.48 billion
03/04/2024C$13.99C$13.93
-0.43%		C$13.97C$13.8644,470 shsC$1.51 billion
03/01/2024C$13.85C$13.99
+1.01%		C$14.05C$13.8057,678 shsC$1.52 billion
02/29/2024C$13.94C$13.85
-0.65%		C$14.03C$13.78148,661 shsC$1.50 billion

Related Companies:
This page (TSE:CRT.UN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings