Free Trial

RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free REI.UN Stock Alerts
C$17.29
+0.26 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

RioCan Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-0.86%
3 Month
Performance
-3.30%
6 Month
Performance
-1.03%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-13.64%
Receive REI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

REI.UN Stock Chart for Saturday, June, 1, 2024

REI.UN Chart by TradingView

RioCan Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$17.03C$17.29
+1.53%		C$17.36C$16.932.26 million shsC$5.19 billion
05/30/2024C$16.82C$17.03
+1.25%		C$17.06C$16.86647,472 shsC$5.12 billion
05/29/2024C$17.09C$16.82
-1.58%		C$17.07C$16.75715,042 shsC$5.05 billion
05/28/2024C$17.46C$17.09
-2.12%		C$17.48C$17.06826,371 shsC$5.13 billion
05/27/2024C$17.46C$17.46C$17.50C$17.40188,914 shsC$5.25 billion
05/24/2024C$17.46C$17.46C$17.57C$17.43338,843 shsC$5.25 billion
05/23/2024C$17.63C$17.46
-0.96%		C$17.71C$17.44666,336 shsC$5.25 billion
05/22/2024C$17.55C$17.63
+0.46%		C$17.72C$17.51632,222 shsC$5.30 billion
05/21/2024C$17.56C$17.55
-0.06%		C$17.55C$17.44428,378 shsC$5.27 billion
05/20/2024C$17.56C$17.56C$17.72C$17.46822,843 shsC$5.28 billion
05/17/2024C$17.67C$17.56
-0.62%		C$17.72C$17.46822,843 shsC$5.28 billion
05/16/2024C$17.71C$17.67
-0.23%		C$17.83C$17.61656,203 shsC$5.31 billion
05/15/2024C$17.54C$17.71
+0.97%		C$17.90C$17.621.02 million shsC$5.32 billion
05/14/2024C$17.73C$17.54
-1.07%		C$17.62C$17.42645,538 shsC$5.27 billion
05/13/2024C$17.71C$17.73
+0.11%		C$17.77C$17.56669,484 shsC$5.33 billion
05/10/2024C$17.78C$17.71
-0.39%		C$17.80C$17.62378,435 shsC$5.32 billion
05/09/2024C$17.66C$17.78
+0.68%		C$17.90C$17.51644,811 shsC$5.34 billion
05/08/2024C$17.64C$17.66
+0.11%		C$17.84C$17.42737,772 shsC$5.31 billion
05/07/2024C$18.03C$17.64
-2.16%		C$18.02C$17.64866,922 shsC$5.30 billion
05/06/2024C$17.84C$18.03
+1.07%		C$18.04C$17.73539,750 shsC$5.42 billion
05/03/2024C$17.63C$17.84
+1.19%		C$18.05C$17.76436,618 shsC$5.36 billion
05/02/2024C$17.45C$17.63
+1.03%		C$18.04C$17.491.76 million shsC$5.30 billion
05/01/2024C$17.44C$17.45
+0.06%		C$17.49C$17.301.28 million shsC$5.24 billion
04/30/2024C$17.48C$17.44
-0.23%		C$17.53C$17.331.01 million shsC$5.24 billion
04/29/2024C$17.54C$17.48
-0.34%		C$17.70C$17.37399,829 shsC$5.25 billion
04/26/2024C$17.54C$17.54C$17.70C$17.52332,809 shsC$5.27 billion
04/25/2024C$17.70C$17.54
-0.90%		C$17.60C$17.36740,923 shsC$5.27 billion
04/24/2024C$17.83C$17.70
-0.73%		C$17.85C$17.67443,591 shsC$5.32 billion
04/23/2024C$17.92C$17.83
-0.50%		C$18.07C$17.80606,282 shsC$5.36 billion
04/22/2024C$17.65C$17.92
+1.53%		C$17.96C$17.68727,633 shsC$5.38 billion
04/19/2024C$17.71C$17.65
-0.34%		C$17.77C$17.56653,290 shsC$5.30 billion
04/18/2024C$17.53C$17.71
+1.03%		C$17.73C$17.38680,023 shsC$5.32 billion
04/17/2024C$17.52C$17.53
+0.06%		C$17.65C$17.40634,510 shsC$5.27 billion
04/16/2024C$17.65C$17.52
-0.74%		C$17.67C$17.45615,784 shsC$5.26 billion
04/15/2024C$17.86C$17.65
-1.18%		C$17.98C$17.54622,156 shsC$5.30 billion
04/12/2024C$18.14C$17.86
-1.54%		C$18.13C$17.71730,900 shsC$5.37 billion
04/11/2024C$18.35C$18.14
-1.14%		C$18.41C$18.111.74 million shsC$5.45 billion
04/10/2024C$18.90C$18.35
-2.91%		C$18.68C$18.181.09 million shsC$5.51 billion
04/09/2024C$18.50C$18.90
+2.16%		C$19.02C$18.441.11 million shsC$5.68 billion
04/08/2024C$18.29C$18.50
+1.15%		C$18.51C$18.14537,020 shsC$5.56 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024C$18.09C$18.29
+1.11%		C$18.33C$18.04612,220 shsC$5.50 billion
04/04/2024C$17.87C$18.09
+1.23%		C$18.24C$17.96972,322 shsC$5.44 billion
04/03/2024C$18.32C$17.87
-2.46%		C$18.32C$17.86901,434 shsC$5.37 billion
04/02/2024C$18.45C$18.32
-0.70%		C$18.39C$18.25703,692 shsC$5.50 billion
04/01/2024C$18.47C$18.45
-0.11%		C$18.49C$18.31694,473 shsC$5.54 billion
03/29/2024C$18.47C$18.47C$18.58C$18.311.18 million shsC$5.55 billion
03/28/2024C$18.38C$18.47
+0.49%		C$18.58C$18.311.18 million shsC$5.55 billion
03/27/2024C$18.20C$18.38
+0.99%		C$18.53C$18.071.18 million shsC$5.52 billion
03/26/2024C$18.38C$18.20
-0.98%		C$18.48C$18.151.18 million shsC$5.47 billion
03/25/2024C$18.36C$18.38
+0.11%		C$18.46C$18.30841,664 shsC$5.52 billion
03/22/2024C$18.64C$18.36
-1.50%		C$18.67C$18.35864,806 shsC$5.52 billion
03/21/2024C$18.38C$18.64
+1.41%		C$18.71C$18.44814,150 shsC$5.60 billion
03/20/2024C$18.01C$18.38
+2.05%		C$18.44C$17.97644,977 shsC$5.52 billion
03/19/2024C$18.06C$18.01
-0.28%		C$18.23C$17.98364,436 shsC$5.41 billion
03/18/2024C$17.80C$18.06
+1.46%		C$18.10C$17.83801,865 shsC$5.43 billion
03/15/2024C$17.69C$17.80
+0.62%		C$17.93C$17.622.39 million shsC$5.35 billion
03/14/2024C$17.84C$17.69
-0.84%		C$17.81C$17.61588,504 shsC$5.32 billion
03/13/2024C$18.02C$17.84
-1.00%		C$18.06C$17.74775,796 shsC$5.36 billion
03/12/2024C$18.14C$18.02
-0.66%		C$18.17C$17.88631,323 shsC$5.41 billion
03/11/2024C$18.27C$18.14
-0.71%		C$18.23C$18.11409,354 shsC$5.45 billion
03/08/2024C$18.34C$18.27
-0.38%		C$18.48C$18.21591,575 shsC$5.49 billion
03/07/2024C$18.06C$18.34
+1.55%		C$18.34C$18.09935,284 shsC$5.51 billion
03/06/2024C$18.19C$18.06
-0.71%		C$18.30C$18.00676,432 shsC$5.43 billion
03/05/2024C$18.33C$18.19
-0.76%		C$18.46C$18.12471,223 shsC$5.47 billion
03/04/2024C$18.34C$18.33
-0.05%		C$18.43C$18.17480,153 shsC$5.51 billion
03/01/2024C$17.88C$18.34
+2.57%		C$18.35C$17.73553,678 shsC$5.51 billion
02/29/2024C$18.15C$17.88
-1.49%		C$18.29C$17.861.13 million shsC$5.37 billion

Related Companies:
This page (TSE:REI.UN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro