Free Trial

Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CHP.UN Stock Alerts
C$12.70
+0.09 (+0.71%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Choice Properties Real Est Invstmnt Trst Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-2.46%
3 Month
Performance
-5.15%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-6.34%
Receive CHP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CHP.UN Stock Chart for Friday, May, 31, 2024

CHP.UN Chart by TradingView

Choice Properties Real Est Invstmnt Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$12.54C$12.67
+1.04%		C$12.79C$12.61404,972 shsC$4.15 billion
05/29/2024C$12.69C$12.54
-1.18%		C$12.68C$12.52467,753 shsC$4.11 billion
05/28/2024C$12.96C$12.69
-2.08%		C$12.97C$12.67439,988 shsC$4.16 billion
05/27/2024C$12.93C$12.96
+0.23%		C$13.00C$12.85149,870 shsC$4.25 billion
05/24/2024C$12.97C$12.93
-0.31%		C$13.07C$12.86271,262 shsC$4.24 billion
05/23/2024C$13.06C$12.97
-0.69%		C$13.11C$12.95425,664 shsC$4.25 billion
05/22/2024C$13.04C$13.06
+0.15%		C$13.15C$12.99304,264 shsC$4.28 billion
05/21/2024C$13.11C$13.04
-0.53%		C$13.10C$13.00217,215 shsC$4.28 billion
05/20/2024C$13.11C$13.11C$13.12C$12.92462,317 shsC$4.30 billion
05/17/2024C$13.03C$13.11
+0.61%		C$13.12C$12.92461,381 shsC$4.30 billion
05/16/2024C$13.04C$13.03
-0.08%		C$13.11C$13.01298,345 shsC$4.27 billion
05/15/2024C$13.04C$13.04C$13.20C$13.01641,982 shsC$4.28 billion
05/14/2024C$13.15C$13.04
-0.84%		C$13.22C$12.99408,403 shsC$4.28 billion
05/13/2024C$13.05C$13.15
+0.77%		C$13.23C$13.06483,677 shsC$4.31 billion
05/10/2024C$13.04C$13.05
+0.08%		C$13.10C$13.02252,638 shsC$4.28 billion
05/09/2024C$13.13C$13.04
-0.69%		C$13.14C$13.00323,654 shsC$4.28 billion
05/08/2024C$13.03C$13.13
+0.77%		C$13.17C$12.85649,981 shsC$4.30 billion
05/07/2024C$13.15C$13.03
-0.91%		C$13.22C$12.99382,191 shsC$4.27 billion
05/06/2024C$13.11C$13.15
+0.31%		C$13.16C$12.94797,422 shsC$4.31 billion
05/03/2024C$13.15C$13.11
-0.30%		C$13.31C$13.02218,262 shsC$4.30 billion
05/02/2024C$12.90C$13.15
+1.94%		C$13.20C$12.85823,452 shsC$4.31 billion
05/01/2024C$13.02C$12.90
-0.92%		C$13.13C$12.88938,455 shsC$4.23 billion
04/30/2024C$13.00C$13.02
+0.15%		C$13.05C$12.91461,345 shsC$4.27 billion
04/29/2024C$13.09C$13.00
-0.69%		C$13.16C$12.92403,156 shsC$4.26 billion
04/26/2024C$13.06C$13.09
+0.23%		C$13.22C$12.99351,195 shsC$4.29 billion
04/25/2024C$12.95C$13.06
+0.85%		C$13.08C$12.66378,060 shsC$4.28 billion
04/24/2024C$13.08C$12.95
-0.99%		C$13.10C$12.94599,190 shsC$4.25 billion
04/23/2024C$13.09C$13.08
-0.08%		C$13.17C$13.04575,578 shsC$4.29 billion
04/22/2024C$13.00C$13.09
+0.69%		C$13.16C$12.97756,487 shsC$4.29 billion
04/19/2024C$12.98C$13.00
+0.15%		C$13.09C$12.90379,125 shsC$4.26 billion
04/18/2024C$12.88C$12.98
+0.78%		C$13.00C$12.74212,849 shsC$4.26 billion
04/17/2024C$12.96C$12.88
-0.62%		C$13.07C$12.87255,038 shsC$4.22 billion
04/16/2024C$13.06C$12.96
-0.77%		C$13.11C$12.92456,165 shsC$4.25 billion
04/15/2024C$13.18C$13.06
-0.91%		C$13.25C$13.00267,262 shsC$4.28 billion
04/12/2024C$13.27C$13.18
-0.68%		C$13.24C$13.03383,674 shsC$4.32 billion
04/11/2024C$13.29C$13.27
-0.15%		C$13.37C$13.19216,248 shsC$4.35 billion
04/10/2024C$13.62C$13.29
-2.42%		C$13.45C$13.19282,031 shsC$4.36 billion
04/09/2024C$13.55C$13.62
+0.52%		C$13.71C$13.53416,396 shsC$4.47 billion
04/08/2024C$13.38C$13.55
+1.27%		C$13.55C$13.23381,483 shsC$4.44 billion
04/05/2024C$13.30C$13.38
+0.60%		C$13.42C$13.27314,911 shsC$4.39 billion
You didn’t listen then so you must now (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/04/2024C$13.30C$13.30C$13.41C$13.25213,234 shsC$4.36 billion
04/03/2024C$13.41C$13.30
-0.82%		C$13.54C$13.29217,852 shsC$4.36 billion
04/02/2024C$13.58C$13.41
-1.25%		C$13.62C$13.40321,037 shsC$4.40 billion
04/01/2024C$13.78C$13.58
-1.45%		C$13.82C$13.58244,606 shsC$4.45 billion
03/29/2024C$13.78C$13.78C$13.87C$13.67469,155 shsC$4.52 billion
03/28/2024C$13.76C$13.78
+0.15%		C$13.87C$13.67469,155 shsC$4.52 billion
03/27/2024C$13.76C$13.76C$13.96C$13.66239,360 shsC$4.51 billion
03/26/2024C$13.75C$13.76
+0.07%		C$13.84C$13.70284,217 shsC$4.51 billion
03/25/2024C$13.71C$13.75
+0.29%		C$13.84C$13.63204,699 shsC$4.51 billion
03/22/2024C$13.89C$13.71
-1.30%		C$13.97C$13.71305,388 shsC$4.49 billion
03/21/2024C$13.78C$13.89
+0.80%		C$13.91C$13.78229,036 shsC$4.55 billion
03/20/2024C$13.64C$13.78
+1.03%		C$13.85C$13.64275,059 shsC$4.52 billion
03/19/2024C$13.58C$13.64
+0.44%		C$13.68C$13.54246,372 shsC$4.47 billion
03/18/2024C$13.55C$13.58
+0.22%		C$13.71C$13.51222,108 shsC$4.45 billion
03/15/2024C$13.33C$13.55
+1.65%		C$13.56C$13.341.05 million shsC$4.44 billion
03/14/2024C$13.42C$13.33
-0.67%		C$13.75C$13.25423,652 shsC$4.37 billion
03/13/2024C$13.56C$13.42
-1.03%		C$13.64C$13.40340,523 shsC$4.40 billion
03/12/2024C$13.60C$13.56
-0.29%		C$13.58C$13.42279,257 shsC$4.45 billion
03/11/2024C$13.67C$13.60
-0.51%		C$13.70C$13.52192,609 shsC$4.46 billion
03/08/2024C$13.69C$13.67
-0.15%		C$13.74C$13.60215,427 shsC$4.48 billion
03/07/2024C$13.54C$13.69
+1.11%		C$13.73C$13.53412,571 shsC$4.49 billion
03/06/2024C$13.45C$13.54
+0.67%		C$13.68C$13.49243,676 shsC$4.44 billion
03/05/2024C$13.50C$13.45
-0.37%		C$13.62C$13.43347,892 shsC$4.41 billion
03/04/2024C$13.61C$13.50
-0.81%		C$13.61C$13.45363,780 shsC$4.43 billion
03/01/2024C$13.39C$13.61
+1.64%		C$13.63C$13.34259,814 shsC$4.46 billion
02/29/2024C$13.45C$13.39
-0.45%		C$13.51C$13.35754,372 shsC$4.39 billion

Related Companies:
This page (TSE:CHP.UN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press