Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SRU.UN Stock Alerts
C$22.36
+0.05 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

SmartCentres Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+0.36%
3 Month
Performance
-3.66%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-10.16%
1 Year
Performance
-11.76%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SRU.UN Stock Chart for Friday, May, 31, 2024

SRU.UN Chart by TradingView

SmartCentres Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.31C$22.36
+0.22%		C$22.36C$22.09252,689 shsC$3.23 billion
05/30/2024C$22.08C$22.31
+1.04%		C$22.33C$22.15230,202 shsC$3.23 billion
05/29/2024C$22.37C$22.08
-1.30%		C$22.30C$22.05248,915 shsC$3.19 billion
05/28/2024C$22.66C$22.37
-1.28%		C$22.75C$22.35285,767 shsC$3.24 billion
05/27/2024C$22.65C$22.66
+0.04%		C$22.79C$22.59109,364 shsC$3.28 billion
05/24/2024C$22.60C$22.65
+0.22%		C$22.76C$22.52155,842 shsC$3.28 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024C$22.92C$22.60
-1.40%		C$22.91C$22.55154,883 shsC$3.27 billion
05/22/2024C$22.90C$22.92
+0.09%		C$23.06C$22.84199,671 shsC$3.31 billion
05/21/2024C$22.91C$22.90
-0.04%		C$22.98C$22.80164,001 shsC$3.31 billion
05/20/2024C$22.91C$22.91C$22.96C$22.74324,143 shsC$3.31 billion
05/17/2024C$22.97C$22.91
-0.26%		C$22.96C$22.78324,143 shsC$3.31 billion
05/16/2024C$22.90C$22.97
+0.31%		C$23.13C$22.88180,005 shsC$3.32 billion
05/15/2024C$22.77C$22.90
+0.57%		C$23.16C$22.88265,888 shsC$3.31 billion
05/14/2024C$22.89C$22.77
-0.52%		C$22.99C$22.67214,506 shsC$3.29 billion
05/13/2024C$22.81C$22.89
+0.35%		C$22.93C$22.68156,724 shsC$3.31 billion
05/10/2024C$22.77C$22.81
+0.18%		C$22.92C$22.72154,621 shsC$3.30 billion
05/09/2024C$22.78C$22.77
-0.04%		C$23.00C$22.67143,382 shsC$3.29 billion
05/08/2024C$22.54C$22.78
+1.06%		C$22.78C$22.40281,849 shsC$3.29 billion
05/07/2024C$22.93C$22.54
-1.70%		C$23.03C$22.54169,980 shsC$3.26 billion
05/06/2024C$22.75C$22.93
+0.79%		C$23.03C$22.73210,129 shsC$3.32 billion
05/03/2024C$22.53C$22.75
+0.98%		C$23.00C$22.65177,628 shsC$3.29 billion
05/02/2024C$22.27C$22.53
+1.17%		C$22.74C$22.33261,101 shsC$3.26 billion
05/01/2024C$22.28C$22.27
-0.04%		C$22.48C$22.18166,885 shsC$3.22 billion
04/30/2024C$22.28C$22.28C$22.44C$22.20273,221 shsC$3.22 billion
04/29/2024C$22.44C$22.28
-0.71%		C$22.64C$22.19187,856 shsC$3.22 billion
04/26/2024C$22.40C$22.44
+0.18%		C$22.59C$22.36133,736 shsC$3.25 billion
04/25/2024C$22.47C$22.40
-0.31%		C$22.51C$22.19230,689 shsC$3.24 billion
04/24/2024C$22.68C$22.47
-0.93%		C$22.71C$22.47180,312 shsC$3.25 billion
04/23/2024C$22.79C$22.68
-0.48%		C$23.02C$22.65260,006 shsC$3.28 billion
04/22/2024C$22.32C$22.79
+2.11%		C$22.81C$22.32254,285 shsC$3.30 billion
04/19/2024C$22.08C$22.32
+1.09%		C$22.33C$22.00167,317 shsC$3.23 billion
04/18/2024C$22.00C$22.08
+0.36%		C$22.21C$21.84237,527 shsC$3.19 billion
04/17/2024C$22.16C$22.00
-0.72%		C$22.32C$21.98261,036 shsC$3.18 billion
04/16/2024C$22.18C$22.16
-0.09%		C$22.24C$22.02151,335 shsC$3.20 billion
04/15/2024C$22.53C$22.18
-1.55%		C$22.70C$22.16211,527 shsC$3.21 billion
04/12/2024C$22.82C$22.53
-1.27%		C$22.81C$22.47228,598 shsC$3.26 billion
04/11/2024C$22.78C$22.82
+0.18%		C$23.00C$22.61255,652 shsC$3.30 billion
04/10/2024C$23.46C$22.78
-2.90%		C$23.13C$22.68254,549 shsC$3.29 billion
04/09/2024C$23.18C$23.46
+1.21%		C$23.48C$23.14206,403 shsC$3.39 billion
04/08/2024C$23.09C$23.18
+0.39%		C$23.21C$22.83247,026 shsC$3.35 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024C$22.67C$23.09
+1.85%		C$23.12C$22.68209,672 shsC$3.34 billion
04/04/2024C$22.52C$22.67
+0.67%		C$22.97C$22.58163,082 shsC$3.28 billion
04/03/2024C$22.89C$22.52
-1.62%		C$22.94C$22.51301,685 shsC$3.26 billion
04/02/2024C$23.00C$22.89
-0.48%		C$22.95C$22.75284,190 shsC$3.31 billion
04/01/2024C$23.23C$23.00
-0.99%		C$23.23C$22.91175,222 shsC$3.33 billion
03/29/2024C$23.23C$23.23C$23.28C$23.05352,404 shsC$3.36 billion
03/28/2024C$23.12C$23.23
+0.48%		C$23.28C$23.05351,038 shsC$3.36 billion
03/27/2024C$22.92C$23.12
+0.87%		C$23.21C$22.80261,564 shsC$3.34 billion
03/26/2024C$22.96C$22.92
-0.17%		C$23.10C$22.89264,223 shsC$3.31 billion
03/25/2024C$23.01C$22.96
-0.22%		C$23.17C$22.92179,624 shsC$3.32 billion
03/22/2024C$23.30C$23.01
-1.24%		C$23.33C$23.01229,047 shsC$3.33 billion
03/21/2024C$23.03C$23.30
+1.17%		C$23.35C$23.05259,648 shsC$3.37 billion
03/20/2024C$22.85C$23.03
+0.79%		C$23.06C$22.82185,116 shsC$3.33 billion
03/19/2024C$22.72C$22.85
+0.57%		C$22.91C$22.61268,791 shsC$3.30 billion
03/18/2024C$22.55C$22.72
+0.75%		C$22.87C$22.55369,022 shsC$3.29 billion
03/15/2024C$22.63C$22.55
-0.35%		C$22.77C$22.49616,036 shsC$3.26 billion
03/14/2024C$22.96C$22.63
-1.44%		C$23.00C$22.54303,451 shsC$3.27 billion
03/13/2024C$23.06C$22.96
-0.43%		C$23.19C$22.89257,065 shsC$3.32 billion
03/12/2024C$23.22C$23.06
-0.69%		C$23.26C$23.02231,519 shsC$3.33 billion
03/11/2024C$23.30C$23.22
-0.34%		C$23.31C$23.13134,439 shsC$3.36 billion
03/08/2024C$23.34C$23.30
-0.17%		C$23.47C$23.24152,392 shsC$3.37 billion
03/07/2024C$23.05C$23.34
+1.26%		C$23.40C$23.07376,139 shsC$3.38 billion
03/06/2024C$23.12C$23.05
-0.30%		C$23.21C$23.04226,550 shsC$3.33 billion
03/05/2024C$23.32C$23.12
-0.86%		C$23.43C$23.02305,849 shsC$3.34 billion
03/04/2024C$23.54C$23.32
-0.93%		C$23.62C$23.24265,503 shsC$3.37 billion
03/01/2024C$23.21C$23.54
+1.42%		C$23.58C$23.06182,633 shsC$3.40 billion
02/29/2024C$23.32C$23.21
-0.47%		C$23.56C$23.12403,029 shsC$3.36 billion

Related Companies:
This page (TSE:SRU.UN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro