Free Trial

Panoro Minerals (PML) Stock Chart & Stock Price History

C$0.36 +0.02 (+4.35%)
As of 04/17/2025 03:59 PM Eastern

Panoro Minerals Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-8.86%
3 Month
Performance
+7.46%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+213.04%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panoro Minerals and its competitors with MarketBeat's FREE daily newsletter.

PML Stock Chart for Saturday, April, 19, 2025

Panoro Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.36C$0.36C$0.36C$0.3330,000 shsC$95.18 million
04/17/2025C$0.35C$0.36
+4.35%
C$0.36C$0.3330,000 shsC$95.18 million
04/16/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3526,500 shsC$91.21 million
04/15/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3410,000 shsC$92.53 million
04/14/2025C$0.34C$0.35
+1.47%
C$0.35C$0.344,500 shsC$91.21 million
04/11/2025C$0.35C$0.34
-2.86%
C$0.35C$0.3415,000 shsC$89.89 million
04/10/2025C$0.34C$0.35
+2.94%
C$0.35C$0.3315,000 shsC$92.53 million
04/09/2025C$0.31C$0.34
+11.48%
C$0.34C$0.3052,000 shsC$89.89 million
04/09/2025C$0.31C$0.34
+11.48%
C$0.34C$0.3052,000 shsC$89.89 million
04/08/2025C$0.34C$0.31
-8.96%
C$0.34C$0.3120,100 shsC$80.64 million
04/08/2025C$0.34C$0.31
-8.96%
C$0.34C$0.3120,100 shsC$80.64 million
04/07/2025C$0.33C$0.34
+3.08%
C$0.34C$0.318,000 shsC$88.57 million
04/04/2025C$0.35C$0.33
-7.14%
C$0.35C$0.3269,930 shsC$85.92 million
04/03/2025C$0.39C$0.35
-10.26%
C$0.39C$0.3564,000 shsC$92.53 million
04/02/2025C$0.38C$0.39
+2.63%
C$0.39C$0.3831,500 shsC$103.11 million
04/01/2025C$0.39C$0.38
-2.56%
C$0.39C$0.3823,500 shsC$100.46 million
03/31/2025C$0.40C$0.39
-2.50%
C$0.39C$0.3855,125 shsC$103.11 million
03/28/2025C$0.39C$0.40
+3.90%
C$0.40C$0.3815,550 shsC$105.75 million
03/27/2025C$0.39C$0.39C$0.39C$0.3817,001 shsC$101.79 million
03/26/2025C$0.39C$0.39C$0.40C$0.394,000 shsC$101.79 million
03/25/2025C$0.39C$0.39C$0.39C$0.39575 shsC$101.79 million
03/24/2025C$0.39C$0.39
-1.28%
C$0.39C$0.39575 shsC$101.79 million
03/21/2025C$0.39C$0.39C$0.39C$0.392,000 shsC$103.11 million
03/20/2025C$0.40C$0.39
-1.27%
C$0.40C$0.392,000 shsC$103.11 million
03/19/2025C$0.40C$0.40C$0.40C$0.39138,500 shsC$104.43 million
03/18/2025C$0.40C$0.40C$0.41C$0.3916,000 shsC$104.43 million

This page (CVE:PML) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners