Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free PML Stock Alerts

Panoro Minerals (PML) Stock Chart & Stock Price History

C$0.42 -0.01 (-1.16%)
As of 03:56 PM Eastern
Compare

Panoro Minerals Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
+23.19%
3 Month
Performance
+10.39%
6 Month
Performance
+226.92%
Year-To-Date
Performance
+32.81%
1 Year
Performance
+286.36%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panoro Minerals and its competitors with MarketBeat's FREE daily newsletter.

PML Stock Chart for Friday, February, 21, 2025

PML Chart by TradingView

Panoro Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.43C$0.43
-1.16%		C$0.43C$0.42123,500 shsC$112.36 million
02/20/2025C$0.44C$0.43
-2.27%		C$0.43C$0.4336,803 shsC$113.68 million
02/19/2025C$0.45C$0.44
-1.12%		C$0.45C$0.444,000 shsC$116.33 million
02/18/2025C$0.45C$0.45C$0.47C$0.44103,013 shsC$117.65 million
02/17/2025C$0.45C$0.45C$0.45C$0.4337,000 shsC$117.65 million
02/14/2025C$0.44C$0.45
+2.30%		C$0.45C$0.4337,000 shsC$117.65 million
02/13/2025C$0.42C$0.44
+3.57%		C$0.44C$0.4219,500 shsC$115.01 million
02/12/2025C$0.41C$0.42
+2.44%		C$0.42C$0.423,189 shsC$111.04 million
02/11/2025C$0.43C$0.41
-4.65%		C$0.44C$0.4131,500 shsC$108.40 million
02/10/2025C$0.43C$0.43
+1.18%		C$0.44C$0.4322,500 shsC$113.68 million
02/07/2025C$0.41C$0.43
+3.66%		C$0.43C$0.4112,100 shsC$112.36 million
02/06/2025C$0.40C$0.41
+3.80%		C$0.43C$0.4020,152 shsC$108.40 million
02/05/2025C$0.40C$0.40
-1.25%		C$0.41C$0.39120,992 shsC$104.43 million
02/04/2025C$0.41C$0.40
-2.44%		C$0.41C$0.3937,298 shsC$105.75 million
02/03/2025C$0.43C$0.41
-4.65%		C$0.43C$0.4023,000 shsC$108.40 million
01/31/2025C$0.43C$0.43C$0.44C$0.4295,900 shsC$113.68 million
01/30/2025C$0.41C$0.43
+4.88%		C$0.43C$0.41118,000 shsC$113.68 million
01/29/2025C$0.42C$0.41
-1.20%		C$0.41C$0.4084,300 shsC$108.40 million
01/28/2025C$0.40C$0.42
+5.06%		C$0.42C$0.3971,500 shsC$109.72 million
01/27/2025C$0.36C$0.40
+9.72%		C$0.40C$0.3760,400 shsC$104.43 million
01/24/2025C$0.35C$0.36
+4.35%		C$0.36C$0.3515,900 shsC$95.18 million
01/23/2025C$0.35C$0.35C$0.35C$0.353,500 shsC$91.21 million
01/22/2025C$0.35C$0.35C$0.37C$0.3420,500 shsC$91.21 million
01/21/2025C$0.33C$0.35
+6.15%		C$0.35C$0.2942,400 shsC$91.21 million
01/20/2025C$0.34C$0.33
-2.99%		C$0.33C$0.3324,500 shsC$85.92 million
Related Companies

This page (CVE:PML) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored