Free Trial

Panoro Minerals (PML) Stock Chart & Stock Price History

C$0.39 +0.01 (+1.30%)
(As of 11/20/2024 05:34 PM ET)

Panoro Minerals Stock Price Performance

5 Day
Performance
-17.02%
1 Month
Performance
+39.29%
3 Month
Performance
+200.00%
6 Month
Performance
+212.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+290.00%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panoro Minerals and its competitors with MarketBeat's FREE daily newsletter.

PML Stock Chart for Thursday, November, 21, 2024

Panoro Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.39C$0.39
+1.30%
C$0.40C$0.3925,500 shsC$103.11 million
11/19/2024C$0.43C$0.39
-10.47%
C$0.44C$0.38308,955 shsC$101.79 million
11/18/2024C$0.47C$0.43
-8.51%
C$0.45C$0.41226,324 shsC$113.68 million
11/15/2024C$0.37C$0.47
+28.77%
C$0.48C$0.341.07 million shsC$124.26 million
11/14/2024C$0.33C$0.37
+10.61%
C$0.37C$0.33391,615 shsC$96.50 million
11/13/2024C$0.30C$0.33
+11.86%
C$0.33C$0.30336,100 shsC$87.25 million
11/12/2024C$0.30C$0.30
-1.67%
C$0.30C$0.2987,000 shsC$77.99 million
11/11/2024C$0.31C$0.30
-1.64%
C$0.31C$0.30200,200 shsC$79.31 million
11/08/2024C$0.31C$0.31C$0.31C$0.31500 shsC$80.64 million
11/07/2024C$0.31C$0.31C$0.31C$0.31500 shsC$80.64 million
11/06/2024C$0.29C$0.31
+5.17%
C$0.31C$0.2950,291 shsC$80.64 million
11/05/2024C$0.30C$0.29
-3.33%
C$0.30C$0.299,100 shsC$76.67 million
11/04/2024C$0.29C$0.30
+3.45%
C$0.30C$0.3010,000 shsC$79.31 million
11/01/2024C$0.30C$0.29
-3.33%
C$0.30C$0.2956,590 shsC$76.67 million
10/31/2024C$0.28C$0.30
+7.14%
C$0.30C$0.28145,600 shsC$79.31 million
10/30/2024C$0.29C$0.28
-3.45%
C$0.30C$0.2820,933 shsC$74.03 million
10/29/2024C$0.29C$0.29C$0.30C$0.2967,500 shsC$76.67 million
10/28/2024C$0.29C$0.29C$0.30C$0.2961,500 shsC$76.67 million
10/25/2024C$0.28C$0.29
+3.57%
C$0.31C$0.29265,000 shsC$76.67 million
10/24/2024C$0.30C$0.28
-6.67%
C$0.30C$0.28411,200 shsC$74.03 million
10/23/2024C$0.31C$0.30
-1.64%
C$0.32C$0.30137,920 shsC$79.31 million
10/22/2024C$0.28C$0.31
+8.93%
C$0.32C$0.29141,304 shsC$80.64 million
10/21/2024C$0.28C$0.28C$0.31C$0.28138,500 shsC$74.03 million


This page (CVE:PML) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners