Free Trial

PPX Mining (PPX) Stock Chart & Stock Price History

PPX Mining logo
C$0.03 -0.01 (-14.29%)
(As of 11/20/2024 05:34 PM ET)

PPX Mining Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-25.00%
3 Month
Performance
-33.33%
6 Month
Performance
-50.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+20.00%
Receive PPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter.

PPX Stock Chart for Thursday, November, 21, 2024

PPX Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.03C$0.03C$0.04C$0.0350,000 shsC$20.40 million
11/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0350,000 shsC$20.40 million
11/19/2024C$0.04C$0.04C$0.04C$0.03197,000 shsC$23.81 million
11/18/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$23.81 million
11/15/2024C$0.04C$0.04C$0.04C$0.04335,000 shsC$23.81 million
11/14/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0389,000 shsC$23.81 million
11/13/2024C$0.04C$0.04C$0.04C$0.0459,000 shsC$27.21 million
11/12/2024C$0.03C$0.04
+33.33%
C$0.04C$0.0459,000 shsC$27.21 million
11/11/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03785,000 shsC$20.40 million
11/08/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0416,000 shsC$23.81 million
11/07/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$27.21 million
11/06/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04114,670 shsC$27.21 million
11/05/2024C$0.04C$0.04C$0.04C$0.0485,000 shsC$23.81 million
11/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0485,000 shsC$23.81 million
11/01/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/31/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/30/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/29/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/28/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/25/2024C$0.04C$0.04C$0.04C$0.04389,000 shsC$27.21 million
10/24/2024C$0.04C$0.04C$0.04C$0.04389,000 shsC$27.21 million
10/23/2024C$0.04C$0.04C$0.04C$0.04266,000 shsC$27.21 million
10/22/2024C$0.04C$0.04C$0.05C$0.04422,000 shsC$27.21 million
10/21/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$27.21 million


This page (CVE:PPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners