Free Trial

PPX Mining (PPX) Stock Chart & Stock Price History

PPX Mining logo
C$0.11 0.00 (0.00%)
As of 08/1/2025 03:23 PM Eastern

PPX Mining Stock Price Performance

The PPX Mining (PPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 266.67%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, PPX Mining traded at C$0.11 with a market cap of C$74.82 million and volume of 43,000 shares.

Receive PPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+15.79%
3 Month
Performance
+144.44%
Year-To-Date
Performance
+266.67%
1 Year
Performance
+100.00%

PPX Stock Chart for Saturday, August, 2, 2025

PPX Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.11C$0.11C$0.11C$0.1043,000 shsC$74.82 million
07/31/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1114,500 shsC$74.82 million
07/30/2025C$0.10C$0.10C$0.11C$0.101,500 shsC$68.02 million
07/29/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$68.02 million
07/28/2025C$0.10C$0.10C$0.10C$0.1056,000 shsC$68.02 million
07/25/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1061,500 shsC$68.02 million
07/24/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1131,200 shsC$71.42 million
07/23/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11110,000 shsC$74.82 million
07/22/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1270,000 shsC$78.22 million
07/21/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1123,579 shsC$74.82 million
07/18/2025C$0.11C$0.11C$0.11C$0.11165,000 shsC$71.42 million
07/17/2025C$0.11C$0.11C$0.11C$0.116,500 shsC$71.42 million
07/16/2025C$0.11C$0.11C$0.11C$0.119,500 shsC$71.42 million
07/15/2025C$0.11C$0.11C$0.11C$0.1149,400 shsC$71.42 million
07/14/2025C$0.12C$0.11
-8.70%
C$0.11C$0.1149,400 shsC$71.42 million
07/11/2025C$0.12C$0.12C$0.12C$0.1135,700 shsC$78.22 million
07/10/2025C$0.12C$0.12C$0.12C$0.1136,166 shsC$78.22 million
07/09/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11182,000 shsC$78.22 million
07/08/2025C$0.11C$0.11C$0.12C$0.1147,500 shsC$74.82 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.12C$0.09390,200 shsC$74.82 million
07/04/2025C$0.10C$0.11
+10.53%
C$0.11C$0.0960,000 shsC$71.42 million
07/03/2025C$0.10C$0.10C$0.10C$0.10100,000 shsC$64.61 million
07/02/2025C$0.09C$0.10
+11.76%
C$0.10C$0.10383,500 shsC$64.61 million
07/01/2025C$0.09C$0.09C$0.09C$0.0924,600 shsC$57.81 million

This page (CVE:PPX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners