Free Trial

PPX Mining (PPX) Stock Chart & Stock Price History

PPX Mining logo
C$0.12 -0.01 (-4.00%)
As of 08/22/2025 03:28 PM Eastern

PPX Mining Stock Price Performance

The PPX Mining (PPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.67%, with a year-to-date return of 300.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, PPX Mining traded at C$0.12 with a market cap of C$81.62 million and volume of 73,372 shares. Five years ago, the stock traded at C$0.06, representing a 100.00% increase over that period. At the time, it had a market cap of C$30.09 million and a volume of 198,100 shares.

Receive PPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.35%
1 Month
Performance
+9.09%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+300.00%
1 Year
Performance
+166.67%
5 Year
Performance
+100.00%

PPX Stock Chart for Saturday, August, 23, 2025

PPX Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1273,372 shsC$81.62 million
08/21/2025C$0.13C$0.13C$0.13C$0.1243,000 shsC$85.02 million
08/20/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1243,000 shsC$85.02 million
08/19/2025C$0.12C$0.13
+13.04%
C$0.13C$0.1135,000 shsC$88.42 million
08/18/2025C$0.13C$0.12
-8.00%
C$0.13C$0.1277,000 shsC$78.22 million
08/15/2025C$0.11C$0.13
+19.05%
C$0.13C$0.11370,336 shsC$85.02 million
08/14/2025C$0.11C$0.11C$0.11C$0.1161,000 shsC$71.42 million
08/13/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1010,000 shsC$71.42 million
08/12/2025C$0.10C$0.10C$0.10C$0.1084,000 shsC$68.02 million
08/11/2025C$0.11C$0.10
-4.76%
C$0.10C$0.09104,900 shsC$68.02 million
08/08/2025C$0.11C$0.11C$0.11C$0.1016,884 shsC$71.42 million
08/07/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1027,404 shsC$71.42 million
08/06/2025C$0.11C$0.11C$0.11C$0.1120,001 shsC$74.82 million
08/05/2025C$0.11C$0.11C$0.11C$0.118,100 shsC$74.82 million
08/04/2025C$0.11C$0.11C$0.11C$0.1043,000 shsC$74.82 million
08/01/2025C$0.11C$0.11C$0.11C$0.1043,000 shsC$74.82 million
07/31/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1114,500 shsC$74.82 million
07/30/2025C$0.10C$0.10C$0.11C$0.101,500 shsC$68.02 million
07/29/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$68.02 million
07/28/2025C$0.10C$0.10C$0.10C$0.1056,000 shsC$68.02 million
07/25/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1061,500 shsC$68.02 million
07/24/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1131,200 shsC$71.42 million
07/23/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11110,000 shsC$74.82 million
07/22/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1270,000 shsC$78.22 million

This page (CVE:PPX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners