Free Trial

PPX Mining (PPX) Stock Chart & Stock Price History

PPX Mining logo
C$0.04
-0.01 (-12.50%)
(As of 11/4/2024 05:19 PM ET)

PPX Mining Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
-36.36%
6 Month
Performance
-46.15%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+40.00%
Receive PPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter

PPX Stock Chart for Tuesday, November, 5, 2024

PPX Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0485,000 shsC$23.81 million
11/01/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/31/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/30/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/29/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/28/2024C$0.04C$0.04C$0.04C$0.04202,000 shsC$27.21 million
10/25/2024C$0.04C$0.04C$0.04C$0.04389,000 shsC$27.21 million
10/24/2024C$0.04C$0.04C$0.04C$0.04389,000 shsC$27.21 million
10/23/2024C$0.04C$0.04C$0.04C$0.04266,000 shsC$27.21 million
10/22/2024C$0.04C$0.04C$0.05C$0.04422,000 shsC$27.21 million
10/21/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$27.21 million
10/18/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$27.21 million
10/17/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$27.21 million
10/16/2024C$0.04C$0.04C$0.04C$0.04200,000 shsC$27.21 million
10/15/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$27.21 million
10/14/2024C$0.04C$0.04C$0.04C$0.04245,000 shsC$27.21 million
10/11/2024C$0.04C$0.04C$0.04C$0.04245,000 shsC$27.21 million
10/10/2024C$0.04C$0.04C$0.04C$0.04250,000 shsC$27.21 million
10/09/2024C$0.04C$0.04C$0.04C$0.04779,000 shsC$27.21 million
10/08/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04345,000 shsC$27.21 million
10/07/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0420,000 shsC$23.81 million
10/04/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$27.21 million
10/03/2024C$0.04C$0.04C$0.04C$0.04102,200 shsC$27.21 million
10/02/2024C$0.04C$0.04C$0.04C$0.04151,000 shsC$27.21 million
10/01/2024C$0.04C$0.04C$0.05C$0.04219,000 shsC$27.21 million
09/30/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04793,900 shsC$27.21 million
09/27/2024C$0.05C$0.05C$0.05C$0.052.13 million shsC$30.61 million
09/26/2024C$0.05C$0.05C$0.05C$0.05370,000 shsC$30.61 million
09/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.041.09 million shsC$30.61 million
09/24/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$27.21 million
09/23/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$27.21 million
09/20/2024C$0.04C$0.04C$0.04C$0.04582,264 shsC$27.21 million
09/19/2024C$0.04C$0.04C$0.04C$0.04265,000 shsC$27.21 million
09/18/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$27.21 million
09/17/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$27.21 million
09/16/2024C$0.04C$0.04C$0.04C$0.04460,000 shsC$27.21 million
09/13/2024C$0.04C$0.04C$0.04C$0.04650,000 shsC$27.21 million
09/12/2024C$0.04C$0.04C$0.04C$0.04650,000 shsC$27.21 million
09/11/2024C$0.04C$0.04C$0.04C$0.04798,000 shsC$27.21 million
09/10/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$27.21 million
5 Stocks Under $5 (Ad)

Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.

09/09/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04363,500 shsC$27.21 million
09/06/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04312,000 shsC$30.61 million
09/05/2024C$0.04C$0.04C$0.04C$0.04840,000 shsC$27.21 million
09/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$27.21 million
09/03/2024C$0.04C$0.04C$0.04C$0.04152,000 shsC$27.21 million
09/02/2024C$0.04C$0.04C$0.04C$0.04152,000 shsC$27.21 million
08/30/2024C$0.04C$0.04C$0.04C$0.04152,000 shsC$29.71 million
08/29/2024C$0.04C$0.04C$0.04C$0.04152,000 shsC$29.71 million
08/28/2024C$0.04C$0.04C$0.04C$0.04152,000 shsC$29.71 million
08/27/2024C$0.05C$0.04
-11.11%
C$0.04C$0.043,000 shsC$29.71 million
08/26/2024C$0.05C$0.05C$0.05C$0.05177,000 shsC$33.42 million
08/23/2024C$0.05C$0.05C$0.05C$0.05870,000 shsC$33.42 million
08/22/2024C$0.05C$0.05C$0.05C$0.05760,000 shsC$33.42 million
08/21/2024C$0.05C$0.05C$0.05C$0.05250,000 shsC$33.42 million
08/20/2024C$0.05C$0.05C$0.05C$0.0591,000 shsC$33.42 million
08/19/2024C$0.05C$0.05C$0.05C$0.05150,000 shsC$33.42 million
08/16/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05162,000 shsC$33.42 million
08/15/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05244,000 shsC$37.13 million
08/14/2024C$0.05C$0.05C$0.05C$0.05179,000 shsC$33.42 million
08/13/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0448,000 shsC$33.42 million
08/12/2024C$0.05C$0.04
-11.11%
C$0.06C$0.041.63 million shsC$29.71 million
08/09/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0565,000 shsC$33.42 million
08/08/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$37.13 million
08/07/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0531,000 shsC$37.13 million
08/06/2024C$0.06C$0.06C$0.06C$0.0656,000 shsC$36.70 million
08/05/2024C$0.06C$0.06C$0.06C$0.0656,000 shsC$36.70 million


This page (CVE:PPX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners