Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

Pender Growth Fund logo
C$9.90 +0.05 (+0.51%)
As of 04/16/2025

Pender Growth Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.91%
6 Month
Performance
-10.81%
Year-To-Date
Performance
-11.53%
1 Year
Performance
+41.03%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

PTF Stock Chart for Saturday, April, 26, 2025

Pender Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/24/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/23/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/22/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/21/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/18/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/17/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/16/2025C$9.85C$9.90
+0.51%
C$9.90C$9.893,850 shsC$71.78 million
04/15/2025C$9.85C$9.85C$9.85C$9.851,800 shsC$71.42 million
04/14/2025C$9.82C$9.85
+0.31%
C$9.85C$9.851,800 shsC$71.42 million
04/11/2025C$10.11C$9.82
-2.87%
C$9.82C$9.374,600 shsC$71.20 million
04/10/2025C$10.11C$10.11C$10.11C$9.376,400 shsC$73.30 million
04/09/2025C$9.37C$10.11
+7.90%
C$10.11C$9.376,400 shsC$73.30 million
04/09/2025C$9.37C$10.11
+7.90%
C$10.11C$9.376,400 shsC$73.30 million
04/08/2025C$9.37C$9.37C$9.37C$9.37200 shsC$67.94 million
04/08/2025C$9.37C$9.37C$9.37C$9.37200 shsC$67.94 million
04/07/2025C$9.63C$9.37
-2.70%
C$9.37C$9.37200 shsC$67.94 million
04/04/2025C$9.71C$9.63
-0.82%
C$9.63C$9.621,100 shsC$69.82 million
04/03/2025C$9.72C$9.71
-0.10%
C$9.72C$9.702,300 shsC$70.40 million
04/02/2025C$9.72C$9.72C$9.72C$9.721,700 shsC$70.47 million
04/01/2025C$9.96C$9.72
-2.41%
C$9.72C$9.721,700 shsC$70.47 million
03/31/2025C$9.93C$9.96
+0.30%
C$9.96C$9.902,100 shsC$72.21 million
03/28/2025C$9.90C$9.93
+0.30%
C$9.94C$9.901,200 shsC$72.00 million
03/27/2025C$9.90C$9.90C$9.90C$9.90100 shsC$71.78 million
03/26/2025C$10.01C$9.90
-1.10%
C$10.02C$9.908,100 shsC$71.78 million
03/25/2025C$10.17C$10.01
-1.57%
C$10.01C$9.295,500 shsC$72.58 million

This page (CVE:PTF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners