Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

Pender Growth Fund logo
C$9.71 -0.01 (-0.10%)
As of 04/3/2025 11:19 AM Eastern

Pender Growth Fund Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-0.92%
3 Month
Performance
-11.73%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-13.23%
1 Year
Performance
+38.52%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

PTF Stock Chart for Friday, April, 4, 2025

Remove Ads

Pender Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$9.72C$9.71
-0.10%
C$9.72C$9.702,300 shsC$70.40 million
04/02/2025C$9.72C$9.72C$9.72C$9.721,700 shsC$70.47 million
04/01/2025C$9.96C$9.72
-2.41%
C$9.72C$9.721,700 shsC$70.47 million
03/31/2025C$9.93C$9.96
+0.30%
C$9.96C$9.902,100 shsC$72.21 million
03/28/2025C$9.90C$9.93
+0.30%
C$9.94C$9.901,200 shsC$72.00 million
03/27/2025C$9.90C$9.90C$9.90C$9.90100 shsC$71.78 million
03/26/2025C$10.01C$9.90
-1.10%
C$10.02C$9.908,100 shsC$71.78 million
03/25/2025C$10.17C$10.01
-1.57%
C$10.01C$9.295,500 shsC$72.58 million
03/24/2025C$10.20C$10.17
-0.29%
C$10.17C$10.171,400 shsC$73.74 million
03/21/2025C$10.20C$10.20C$10.20C$10.185,603 shsC$73.95 million
03/20/2025C$10.20C$10.20C$10.20C$10.185,603 shsC$73.95 million
03/19/2025C$10.18C$10.20
+0.20%
C$10.20C$10.185,603 shsC$73.95 million
03/18/2025C$10.18C$10.18C$10.18C$10.18161 shsC$73.81 million
03/17/2025C$10.20C$10.18
-0.20%
C$10.18C$10.18161 shsC$73.81 million
03/14/2025C$10.20C$10.20C$10.20C$10.202,000 shsC$73.95 million
03/13/2025C$10.20C$10.20C$10.20C$10.202,000 shsC$73.95 million
03/12/2025C$10.01C$10.20
+1.90%
C$10.20C$10.201,400 shsC$73.95 million
03/11/2025C$10.10C$10.01
-0.89%
C$10.02C$10.002,300 shsC$72.58 million
03/10/2025C$10.30C$10.10
-1.94%
C$10.28C$10.104,908 shsC$73.23 million
03/07/2025C$10.00C$10.30
+3.00%
C$10.48C$10.305,800 shsC$74.68 million
03/06/2025C$10.25C$10.00
-2.44%
C$10.25C$9.998,700 shsC$72.50 million
03/05/2025C$9.80C$10.25
+4.59%
C$10.25C$9.805,700 shsC$74.32 million
03/04/2025C$9.71C$9.80
+0.93%
C$9.85C$9.652,148 shsC$71.05 million
03/03/2025C$10.23C$9.71
-5.08%
C$9.71C$9.71550 shsC$70.40 million

This page (CVE:PTF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners