Pender Growth Fund (PTF) Stock Chart & Stock Price History C$15.01 +0.12 (+0.81%) As of 08/5/2025 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Pender Growth Fund Stock Price Performance The Pender Growth Fund (PTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.94%, with a year-to-date return of 34.14%. In the past month, the stock has increased 10.69%, reflecting recent market activity. As of the latest close, Pender Growth Fund traded at C$15.01 with a market cap of C$108.83 million and volume of 4,520 shares. Receive PTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+10.69%3 Month Performance+51.46%Year-To-Date Performance+34.14%1 Year Performance+40.94% PTF Stock Chart for Wednesday, August, 6, 2025 PTF Chart by TradingView Pender Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025C$14.89C$15.01+0.81%C$15.01C$14.844,520 shsC$108.83 million08/04/2025C$14.89C$14.89C$14.89C$14.402,800 shsC$107.96 million08/01/2025C$14.49C$14.89+2.76%C$14.89C$14.402,800 shsC$107.96 million07/31/2025C$14.06C$14.49+3.06%C$14.50C$14.481,200 shsC$105.06 million07/30/2025C$14.00C$14.06+0.43%C$14.06C$13.751,132 shsC$101.94 million07/29/2025C$14.00C$14.00C$14.02C$14.002,600 shsC$101.51 million07/28/2025C$14.00C$14.00C$14.00C$13.991,900 shsC$101.51 million07/25/2025C$14.00C$14.00C$14.00C$13.991,900 shsC$101.51 million07/24/2025C$14.00C$14.00C$14.00C$14.00300 shsC$101.51 million07/23/2025C$14.00C$14.00C$14.00C$13.994,900 shsC$101.51 million Get the Latest News and Ratings for PTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025C$13.75C$14.00+1.82%C$14.00C$13.759,775 shsC$101.51 million07/21/2025C$13.69C$13.75+0.44%C$13.75C$13.6010,900 shsC$99.69 million07/18/2025C$14.00C$13.69-2.21%C$13.69C$13.68200 shsC$99.26 million07/17/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/16/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/15/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/14/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/11/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/10/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/09/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/08/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million07/07/2025C$13.56C$14.00+3.24%C$14.01C$13.581,325 shsC$101.51 million Related Companies Olympia Financial Group Stock Chart Aimia Stock Chart Urbana Stock Chart Brompton Split Banc Stock Chart Dundee Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Global Dividend Growth Split Stock Chart United Co.s Stock Chart Dividend 15 Split Corp. II Stock Chart Premium Income Stock Chart Receive PTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PTF) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pender Growth Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pender Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
