Pender Growth Fund (PTF) Stock Chart & Stock Price History C$11.10 -0.07 (-0.63%) (As of 11/22/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Pender Growth Fund Stock Price Performance 5 Day Performance-0.80%1 Month Performance+0.91%3 Month Performance+4.72%6 Month Performance+47.80%Year-To-Date Performance+64.20%1 Year Performance+76.19% Receive PTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. PTF Stock Chart for Saturday, November, 23, 2024 PTF Chart by TradingView Pender Growth Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$11.17C$11.10-0.63%C$11.18C$11.107,000 shsC$80.81 million11/21/2024C$11.01C$11.17+1.45%C$11.17C$11.102,871 shsC$81.32 million11/20/2024C$11.19C$11.01-1.61%C$11.01C$11.0110,000 shsC$80.15 million11/19/2024C$11.19C$11.19C$11.19C$11.19300 shsC$81.46 million11/18/2024C$11.19C$11.19C$11.19C$11.19300 shsC$81.46 million11/15/2024C$11.15C$11.19+0.36%C$11.19C$11.19301 shsC$81.46 million Get the Latest News and Ratings for PTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$11.15C$11.15C$11.15C$11.105,454 shsC$81.17 million11/13/2024C$11.15C$11.15C$11.15C$11.105,454 shsC$81.17 million11/12/2024C$11.15C$11.15C$11.15C$11.105,454 shsC$81.17 million11/11/2024C$11.15C$11.15C$11.15C$11.105,454 shsC$81.17 million11/08/2024C$11.15C$11.15C$11.15C$11.105,455 shsC$81.17 million11/07/2024C$11.00C$11.15+1.36%C$11.15C$11.105,455 shsC$81.17 million11/06/2024C$11.01C$11.00-0.09%C$11.00C$11.001,000 shsC$80.08 million11/05/2024C$11.01C$11.01C$11.01C$11.011,000 shsC$80.15 million11/04/2024C$11.01C$11.01C$11.01C$11.011,000 shsC$80.15 million11/01/2024C$10.76C$11.01+2.32%C$11.01C$11.011,100 shsC$80.15 million10/31/2024C$11.25C$10.76-4.36%C$11.00C$10.76600 shsC$78.33 million10/30/2024C$11.25C$11.25C$11.38C$11.2024,212 shsC$81.90 million10/29/2024C$11.15C$11.25+0.90%C$11.38C$11.2024,212 shsC$81.90 million10/28/2024C$11.10C$11.15+0.45%C$11.19C$11.143,800 shsC$81.17 million10/25/2024C$11.00C$11.10+0.91%C$11.10C$10.9922,972 shsC$80.81 million10/24/2024C$11.00C$11.00C$11.00C$11.00800 shsC$80.08 million10/23/2024C$10.70C$11.00+2.80%C$11.00C$10.995,700 shsC$80.08 million10/22/2024C$10.85C$10.70-1.38%C$10.70C$10.705,300 shsC$77.90 million Related Companies Olympia Financial Group Stock Chart Aimia Stock Chart Brompton Split Banc Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Global Dividend Growth Split Stock Chart Dividend 15 Split Corp. II Stock Chart Dundee Stock Chart Premium Income Stock Chart Guardian Capital Group Stock Chart abrdn Asia-Pacific Income Fund VCC Stock Chart Receive PTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PTF) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pender Growth Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pender Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
