Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

POET Technologies logo
C$5.58 +0.12 (+2.20%)
(As of 12:20 PM ET)

POET Technologies Stock Price Performance

5 Day
Performance
+8.98%
1 Month
Performance
+0.72%
3 Month
Performance
+27.98%
6 Month
Performance
+81.17%
Year-To-Date
Performance
+346.40%
1 Year
Performance
+310.29%
Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

PTK Stock Chart for Thursday, November, 21, 2024

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$5.65C$5.46
-3.36%
C$5.75C$5.37116,427 shsC$380.02 million
11/19/2024C$5.11C$5.65
+10.57%
C$5.80C$5.12275,206 shsC$393.24 million
11/18/2024C$5.12C$5.11
-0.20%
C$5.35C$5.05162,291 shsC$355.66 million
11/15/2024C$5.39C$5.12
-5.01%
C$5.33C$5.00212,605 shsC$356.35 million
11/14/2024C$5.39C$5.39C$5.60C$5.26116,502 shsC$375.14 million
11/13/2024C$5.57C$5.39
-3.23%
C$5.56C$5.3183,993 shsC$375.14 million
11/12/2024C$5.37C$5.57
+3.72%
C$5.64C$5.28116,846 shsC$387.67 million
11/11/2024C$5.72C$5.37
-6.12%
C$5.60C$5.22202,928 shsC$373.75 million
11/08/2024C$5.85C$5.72
-2.22%
C$6.00C$5.48158,955 shsC$398.11 million
11/07/2024C$5.24C$5.85
+11.64%
C$5.90C$5.37263,357 shsC$407.16 million
11/06/2024C$5.04C$5.24
+3.97%
C$5.29C$5.0590,680 shsC$364.70 million
11/05/2024C$5.09C$5.04
-0.98%
C$5.12C$4.91100,396 shsC$350.78 million
11/04/2024C$5.14C$5.09
-0.97%
C$5.14C$4.80157,140 shsC$354.26 million
11/01/2024C$5.24C$5.14
-1.91%
C$5.40C$5.1169,523 shsC$357.74 million
10/31/2024C$5.38C$5.24
-2.60%
C$5.45C$5.11114,443 shsC$364.70 million
10/30/2024C$5.24C$5.38
+2.67%
C$5.56C$5.21129,471 shsC$374.45 million
10/29/2024C$5.28C$5.24
-0.76%
C$5.34C$5.10108,799 shsC$364.70 million
10/28/2024C$5.35C$5.28
-1.31%
C$5.49C$5.2761,365 shsC$367.49 million
10/25/2024C$5.47C$5.35
-2.19%
C$5.70C$5.32140,696 shsC$372.36 million
10/24/2024C$5.32C$5.47
+2.82%
C$5.61C$5.35123,941 shsC$380.71 million
10/23/2024C$5.47C$5.32
-2.74%
C$5.47C$5.16155,841 shsC$370.27 million
10/22/2024C$5.54C$5.47
-1.26%
C$5.55C$5.27167,679 shsC$380.71 million
10/21/2024C$5.59C$5.54
-0.89%
C$5.75C$5.44104,787 shsC$385.58 million


This page (CVE:PTK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners