POET Technologies (PTK) Stock Chart & Stock Price History C$8.60 -0.27 (-3.04%) As of 07/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock POET Technologies Stock Price Performance The POET Technologies (PTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.83%, with a year-to-date return of 0.82%. In the past month, the stock has increased 59.26%, reflecting recent market activity. As of the latest close, POET Technologies traded at C$8.60 with a market cap of C$425.78 million and volume of 502,505 shares. Receive PTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.07%1 Month Performance+59.26%3 Month Performance+63.81%Year-To-Date Performance+0.82%1 Year Performance+102.83% PTK Stock Chart for Sunday, July, 20, 2025 PTK Chart by TradingView POET Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$8.87C$8.60-3.04%C$8.99C$8.53502,505 shsC$425.78 million07/17/2025C$9.14C$8.87-2.95%C$9.08C$8.63326,609 shsC$439.15 million07/16/2025C$9.78C$9.14-6.54%C$9.65C$9.10348,353 shsC$452.52 million07/15/2025C$10.14C$9.78-3.55%C$10.36C$9.63440,327 shsC$484.21 million07/14/2025C$9.81C$10.14+3.36%C$10.36C$9.45453,400 shsC$502.03 million07/11/2025C$9.57C$9.81+2.51%C$9.94C$9.05302,865 shsC$485.69 million07/10/2025C$8.32C$9.57+15.02%C$9.94C$8.99521,727 shsC$473.81 million07/09/2025C$7.05C$8.32+18.01%C$8.44C$7.15467,764 shsC$411.92 million07/08/2025C$7.25C$7.05-2.76%C$7.44C$6.98137,731 shsC$349.04 million07/07/2025C$7.70C$7.25-5.84%C$7.48C$7.00235,563 shsC$358.95 million Get the Latest News and Ratings for PTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$7.78C$7.70-1.03%C$7.75C$7.6514,163 shsC$381.23 million07/03/2025C$7.83C$7.78-0.64%C$8.19C$7.65163,241 shsC$385.19 million07/02/2025C$7.11C$7.83+10.13%C$7.95C$7.05345,187 shsC$387.66 million07/01/2025C$7.11C$7.11C$7.58C$7.05211,451 shsC$352.01 million06/30/2025C$7.23C$7.11-1.66%C$7.58C$7.05211,451 shsC$352.01 million06/27/2025C$7.41C$7.23-2.43%C$8.07C$6.90558,669 shsC$357.96 million06/26/2025C$6.95C$7.41+6.62%C$7.77C$7.12449,126 shsC$366.87 million06/25/2025C$5.90C$6.95+17.80%C$7.29C$6.13568,531 shsC$344.09 million06/24/2025C$5.43C$5.90+8.66%C$6.00C$5.50227,802 shsC$292.11 million06/23/2025C$5.40C$5.43+0.56%C$5.55C$5.34126,380 shsC$268.84 million06/20/2025C$5.54C$5.40-2.53%C$5.60C$5.4058,559 shsC$267.35 million06/19/2025C$5.60C$5.54-1.07%C$5.60C$5.5311,365 shsC$274.28 million Related Companies Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Converge Technology Solutions Stock Chart Hammond Power Solutions Stock Chart Softchoice Stock Chart TELUS International (Cda) Stock Chart Evertz Technologies Stock Chart Kraken Robotics Stock Chart Docebo Stock Chart Dye & Durham Stock Chart Receive PTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PTK) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POET Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share POET Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTK Stock Alerts