POET Technologies (PTK) Stock Chart & Stock Price History C$5.09 -0.05 (-0.97%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines POET Technologies Stock Price Performance5 Day Performance-2.86%1 Month Performance-16.28%3 Month Performance+31.87%6 Month Performance+81.79%Year-To-Date Performance+307.20%1 Year Performance+151.98% Receive PTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. PTK Stock Chart for Tuesday, November, 5, 2024 PTK Chart by TradingView POET Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$5.14C$5.09-0.97%C$5.14C$4.80157,140 shsC$354.26 million11/01/2024C$5.24C$5.14-1.91%C$5.40C$5.1169,523 shsC$357.74 million10/31/2024C$5.38C$5.24-2.60%C$5.45C$5.11114,443 shsC$364.70 million10/30/2024C$5.24C$5.38+2.67%C$5.56C$5.21129,471 shsC$374.45 million10/29/2024C$5.28C$5.24-0.76%C$5.34C$5.10108,799 shsC$364.70 million10/28/2024C$5.35C$5.28-1.31%C$5.49C$5.2761,365 shsC$367.49 million Get the Latest News and Ratings for PTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$5.47C$5.35-2.19%C$5.70C$5.32140,696 shsC$372.36 million10/24/2024C$5.32C$5.47+2.82%C$5.61C$5.35123,941 shsC$380.71 million10/23/2024C$5.47C$5.32-2.74%C$5.47C$5.16155,841 shsC$370.27 million10/22/2024C$5.54C$5.47-1.26%C$5.55C$5.27167,679 shsC$380.71 million10/21/2024C$5.59C$5.54-0.89%C$5.75C$5.44104,787 shsC$385.58 million10/18/2024C$5.66C$5.59-1.24%C$5.86C$5.50117,078 shsC$389.06 million10/17/2024C$5.70C$5.66-0.70%C$6.10C$5.30308,807 shsC$393.94 million10/16/2024C$5.07C$5.70+12.43%C$5.75C$5.07209,502 shsC$396.72 million10/15/2024C$5.35C$5.07-5.23%C$5.27C$5.03205,611 shsC$352.87 million10/14/2024C$5.35C$5.35C$5.42C$5.06184,214 shsC$372.36 million10/11/2024C$5.31C$5.35+0.75%C$5.42C$5.06184,214 shsC$372.36 million10/10/2024C$5.43C$5.31-2.21%C$5.40C$5.09159,872 shsC$369.58 million10/09/2024C$5.81C$5.43-6.54%C$5.82C$5.41237,122 shsC$377.93 million10/08/2024C$6.09C$5.81-4.60%C$6.15C$5.70195,087 shsC$404.38 million10/07/2024C$6.08C$6.09+0.16%C$6.44C$5.94256,483 shsC$423.86 million10/04/2024C$5.89C$6.08+3.23%C$6.50C$5.90215,382 shsC$423.17 million10/03/2024C$5.99C$5.89-1.67%C$6.06C$5.79117,470 shsC$409.94 million10/02/2024C$6.12C$5.99-2.12%C$6.21C$5.8856,849 shsC$416.90 million10/01/2024C$6.00C$6.12+2.00%C$6.60C$5.79238,383 shsC$425.95 million09/30/2024C$5.92C$6.00+1.35%C$6.01C$5.56210,833 shsC$417.60 million09/27/2024C$6.09C$5.92-2.79%C$6.70C$5.74263,945 shsC$388.35 million09/26/2024C$6.23C$6.09-2.25%C$6.33C$5.35314,484 shsC$399.50 million09/25/2024C$6.38C$6.23-2.35%C$7.19C$6.03880,926 shsC$408.69 million09/24/2024C$5.96C$6.38+7.05%C$7.50C$5.821.20 million shsC$418.53 million09/23/2024C$4.25C$5.96+40.24%C$6.08C$4.60882,697 shsC$390.98 million09/20/2024C$4.29C$4.25-0.93%C$4.42C$4.10112,163 shsC$278.80 million09/19/2024C$4.16C$4.29+3.25%C$4.57C$4.22161,859 shsC$281.42 million09/18/2024C$4.21C$4.16-1.31%C$4.30C$4.0762,640 shsC$272.57 million09/17/2024C$4.30C$4.21-2.09%C$4.80C$4.12171,624 shsC$276.18 million09/16/2024C$4.18C$4.30+2.87%C$4.32C$4.1443,337 shsC$282.08 million09/13/2024C$4.14C$4.18+0.97%C$4.20C$4.1049,164 shsC$274.21 million09/12/2024C$4.08C$4.14+1.47%C$4.18C$3.9684,823 shsC$271.58 million09/11/2024C$3.97C$4.08+2.77%C$4.10C$3.8336,175 shsC$267.65 million09/10/2024C$4.01C$3.97-1.00%C$4.00C$3.7859,324 shsC$260.43 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024C$3.75C$4.01+6.93%C$4.01C$3.7553,156 shsC$263.06 million09/06/2024C$3.97C$3.75-5.54%C$3.97C$3.57127,767 shsC$246 million09/05/2024C$3.97C$3.97C$4.01C$3.8547,149 shsC$260.43 million09/04/2024C$4.03C$3.97-1.49%C$4.05C$3.8464,587 shsC$260.43 million09/03/2024C$4.23C$4.03-4.73%C$4.30C$3.9376,938 shsC$264.37 million09/02/2024C$4.23C$4.23C$4.44C$4.0495,846 shsC$277.49 million08/30/2024C$4.17C$4.23+1.44%C$4.44C$4.0495,848 shsC$277.49 million08/29/2024C$3.94C$4.17+5.84%C$4.17C$3.8662,132 shsC$273.55 million08/28/2024C$4.11C$3.94-4.14%C$4.12C$3.8184,946 shsC$258.46 million08/27/2024C$4.27C$4.11-3.75%C$4.27C$3.96111,219 shsC$269.62 million08/26/2024C$4.29C$4.27-0.47%C$4.40C$4.2462,770 shsC$277.68 million08/23/2024C$4.16C$4.29+3.13%C$4.40C$4.1461,094 shsC$278.98 million08/22/2024C$4.36C$4.16-4.59%C$4.40C$4.1636,992 shsC$270.53 million08/21/2024C$4.35C$4.36+0.23%C$4.57C$4.16103,545 shsC$283.53 million08/20/2024C$4.32C$4.35+0.69%C$4.70C$4.23103,739 shsC$282.88 million08/19/2024C$3.82C$4.32+13.09%C$4.82C$4.10292,740 shsC$280.93 million08/16/2024C$3.88C$3.82-1.55%C$4.01C$3.7648,643 shsC$248.42 million08/15/2024C$3.65C$3.88+6.30%C$3.97C$3.6958,794 shsC$252.32 million08/14/2024C$3.49C$3.65+4.58%C$3.66C$3.4875,287 shsC$220.79 million08/13/2024C$3.53C$3.49-1.13%C$3.61C$3.4445,945 shsC$211.11 million08/12/2024C$3.45C$3.53+2.32%C$3.55C$3.3953,382 shsC$213.53 million08/09/2024C$3.68C$3.45-6.25%C$3.74C$3.38117,517 shsC$208.69 million08/08/2024C$3.27C$3.68+12.54%C$3.95C$3.2770,351 shsC$222.60 million08/07/2024C$3.44C$3.27-4.94%C$3.55C$3.24120,520 shsC$197.80 million08/06/2024C$3.86C$3.44-10.88%C$3.91C$3.4078,680 shsC$208.09 million08/05/2024C$3.86C$3.86C$3.97C$3.7288,522 shsC$233.49 million Related Companies Dye & Durham Stock Chart Softchoice Stock Chart Hammond Power Solutions Stock Chart Computer Modelling Group Stock Chart Copperleaf Technologies Stock Chart Evertz Technologies Stock Chart TELUS International (Cda) Stock Chart Tecsys Stock Chart Converge Technology Solutions Stock Chart Blackline Safety Stock Chart Receive PTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PTK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POET Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share POET Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTK Stock Alerts