Power Metals (PWM) Stock Chart & Stock Price History C$0.88 +0.01 (+1.15%) As of 04/25/2025 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Power Metals Stock Price Performance 5 Day Performance+6.02%1 Month Performance-25.42%3 Month Performance+114.63%6 Month Performance+107.06%Year-To-Date Performance+93.41%1 Year Performance+179.37% Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address PWM Stock Chart for Saturday, April, 26, 2025 PWM Chart by TradingView Power Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$0.87C$0.88+1.15%C$0.88C$0.83108,400 shsC$128.52 million04/24/2025C$0.85C$0.87+2.35%C$0.87C$0.82107,184 shsC$127.06 million04/23/2025C$0.81C$0.85+4.94%C$0.85C$0.80312,666 shsC$124.14 million04/22/2025C$0.83C$0.81-2.41%C$0.90C$0.80247,665 shsC$118.29 million04/21/2025C$0.83C$0.83C$0.86C$0.79210,083 shsC$121.22 million04/18/2025C$0.83C$0.83C$0.87C$0.83134,053 shsC$121.22 million04/17/2025C$0.83C$0.83C$0.87C$0.83134,053 shsC$121.22 million04/16/2025C$0.90C$0.83-7.78%C$0.94C$0.83324,137 shsC$121.22 million04/15/2025C$0.91C$0.90-1.10%C$1.01C$0.88919,373 shsC$131.44 million04/14/2025C$0.87C$0.91+4.60%C$0.99C$0.831.44 million shsC$132.90 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$0.75C$0.87+16.78%C$0.88C$0.73269,519 shsC$127.06 million04/10/2025C$0.74C$0.75+0.68%C$0.76C$0.71166,659 shsC$108.80 million04/09/2025C$0.74C$0.74C$0.85C$0.661.44 million shsC$108.07 million04/09/2025C$0.74C$0.74C$0.85C$0.661.44 million shsC$108.07 million04/08/2025C$0.84C$0.74-11.90%C$0.91C$0.73356,662 shsC$108.07 million04/08/2025C$0.84C$0.74-11.90%C$0.91C$0.73356,662 shsC$108.07 million04/07/2025C$0.90C$0.84-6.67%C$0.89C$0.74745,432 shsC$122.68 million04/04/2025C$0.98C$0.90-8.16%C$0.98C$0.88645,229 shsC$131.44 million04/03/2025C$1.09C$0.98-10.09%C$1.05C$0.98604,944 shsC$143.12 million04/02/2025C$1.10C$1.09-0.91%C$1.14C$1.04344,580 shsC$159.19 million04/01/2025C$1.03C$1.10+6.80%C$1.16C$1.00488,157 shsC$160.65 million03/31/2025C$1.15C$1.03-10.43%C$1.14C$1.01807,650 shsC$150.42 million03/28/2025C$1.18C$1.15-2.54%C$1.18C$1.12623,834 shsC$167.95 million03/27/2025C$1.18C$1.18C$1.21C$1.15214,542 shsC$172.33 million03/26/2025C$1.19C$1.18-0.84%C$1.27C$1.071.04 million shsC$172.33 million03/25/2025C$1.30C$1.19-8.46%C$1.30C$1.17527,443 shsC$173.79 million Related Companies BITF Stock Chart WED Stock Chart WFC Stock Chart CFW Stock Chart HIVE Stock Chart PNP Stock Chart MCB Stock Chart MOGO Stock Chart DB Stock Chart SNV Stock Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PWM) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PWM Stock Free PWM Stock Alerts