Free Trial

Power Metals (PWM) Stock Chart & Stock Price History

Power Metals logo
C$0.90 -0.08 (-8.16%)
As of 04/4/2025 03:48 PM Eastern

Power Metals Stock Price Performance

5 Day
Performance
-12.62%
1 Month
Performance
-33.33%
3 Month
Performance
+93.55%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+97.80%
1 Year
Performance
+111.76%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter.

PWM Stock Chart for Saturday, April, 5, 2025

Remove Ads

Power Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.98C$0.90
-8.16%
C$0.98C$0.88645,229 shsC$131.44 million
04/03/2025C$1.09C$0.98
-10.09%
C$1.05C$0.98604,944 shsC$143.12 million
04/02/2025C$1.10C$1.09
-0.91%
C$1.14C$1.04344,580 shsC$159.19 million
04/01/2025C$1.03C$1.10
+6.80%
C$1.16C$1.00488,157 shsC$160.65 million
03/31/2025C$1.15C$1.03
-10.43%
C$1.14C$1.01807,650 shsC$150.42 million
03/28/2025C$1.18C$1.15
-2.54%
C$1.18C$1.12623,834 shsC$167.95 million
03/27/2025C$1.18C$1.18C$1.21C$1.15214,542 shsC$172.33 million
03/26/2025C$1.19C$1.18
-0.84%
C$1.27C$1.071.04 million shsC$172.33 million
03/25/2025C$1.30C$1.19
-8.46%
C$1.30C$1.17527,443 shsC$173.79 million
03/24/2025C$1.34C$1.30
-2.99%
C$1.33C$1.28279,651 shsC$189.86 million
03/21/2025C$1.34C$1.34C$1.36C$1.31494,006 shsC$195.70 million
03/20/2025C$1.38C$1.34
-2.90%
C$1.37C$1.33170,619 shsC$195.70 million
03/19/2025C$1.36C$1.38
+1.47%
C$1.38C$1.33178,900 shsC$201.54 million
03/18/2025C$1.35C$1.36
+0.74%
C$1.38C$1.26447,614 shsC$198.62 million
03/17/2025C$1.39C$1.35
-2.88%
C$1.41C$1.32547,856 shsC$197.16 million
03/14/2025C$1.30C$1.39
+6.92%
C$1.40C$1.30936,499 shsC$203.00 million
03/13/2025C$1.31C$1.30
-0.76%
C$1.31C$1.27156,645 shsC$189.86 million
03/12/2025C$1.26C$1.31
+3.97%
C$1.31C$1.27191,086 shsC$191.32 million
03/11/2025C$1.26C$1.26C$1.34C$1.18392,364 shsC$184.01 million
03/10/2025C$1.35C$1.26
-6.67%
C$1.33C$1.23275,719 shsC$184.01 million
03/07/2025C$1.25C$1.35
+8.00%
C$1.37C$1.21663,668 shsC$197.16 million
03/06/2025C$1.35C$1.25
-7.41%
C$1.34C$1.22532,565 shsC$182.55 million
03/05/2025C$1.17C$1.35
+15.38%
C$1.36C$1.121.02 million shsC$197.16 million
03/04/2025C$1.38C$1.17
-15.22%
C$1.39C$1.07915,450 shsC$170.87 million

This page (CVE:PWM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners