Regulus Resources (REG) Stock Chart & Stock Price History C$2.12 +0.01 (+0.47%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Regulus Resources Stock Price Performance5 Day Performance-1.40%1 Month Performance+4.95%3 Month Performance+6.00%6 Month Performance+42.28%Year-To-Date Performance+78.15%1 Year Performance+186.49% Receive REG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). REG Stock Chart for Saturday, November, 2, 2024 REG Chart by TradingView Regulus Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$2.11C$2.12+0.47%C$2.17C$2.126,410 shsC$264.28 million10/31/2024C$2.16C$2.11-2.31%C$2.17C$2.089,100 shsC$263.03 million10/30/2024C$2.16C$2.16C$2.16C$2.162,716 shsC$269.27 million10/29/2024C$2.15C$2.16+0.47%C$2.16C$2.0848,302 shsC$269.27 million10/28/2024C$2.15C$2.15C$2.15C$2.151,700 shsC$268.02 million10/25/2024C$2.15C$2.15C$2.15C$2.144,401 shsC$268.02 million Get the Latest News and Ratings for REG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$2.03C$2.15+5.91%C$2.22C$2.0579,643 shsC$268.02 million10/23/2024C$2.06C$2.03-1.46%C$2.09C$2.036,800 shsC$253.06 million10/22/2024C$2.07C$2.06-0.48%C$2.08C$2.063,732 shsC$256.80 million10/21/2024C$2.08C$2.07-0.48%C$2.09C$2.0314,582 shsC$258.05 million10/18/2024C$2.00C$2.08+4.00%C$2.10C$2.0488,104 shsC$259.29 million10/17/2024C$2.03C$2.00-1.48%C$2.03C$2.005,500 shsC$249.32 million10/16/2024C$2.05C$2.03-0.98%C$2.03C$1.995,300 shsC$253.06 million10/15/2024C$2.05C$2.05C$2.06C$1.9660,059 shsC$255.55 million10/14/2024C$2.05C$2.05C$2.05C$2.0115,697 shsC$255.55 million10/11/2024C$1.99C$2.05+3.02%C$2.05C$2.0115,697 shsC$255.55 million10/10/2024C$1.97C$1.99+1.02%C$2.01C$1.9813,280 shsC$248.07 million10/09/2024C$1.99C$1.97-1.01%C$1.99C$1.9530,485 shsC$245.58 million10/08/2024C$2.00C$1.99-0.50%C$2.00C$1.9814,000 shsC$248.07 million10/07/2024C$2.03C$2.00-1.48%C$2.00C$1.993,326 shsC$249.32 million10/04/2024C$1.99C$2.03+2.01%C$2.03C$1.9926,589 shsC$253.06 million10/03/2024C$2.02C$1.99-1.49%C$2.02C$1.973,410 shsC$248.07 million10/02/2024C$1.95C$2.02+3.59%C$2.03C$1.9920,205 shsC$251.81 million10/01/2024C$1.95C$1.95C$2.00C$1.9317,932 shsC$243.09 million09/30/2024C$1.95C$1.95C$1.96C$1.9410,022 shsC$243.09 million09/27/2024C$2.03C$1.95-3.94%C$1.96C$1.9411,532 shsC$243.09 million09/26/2024C$1.97C$2.03+3.05%C$2.03C$1.9217,750 shsC$253.06 million09/25/2024C$1.95C$1.97+1.03%C$2.02C$1.943,774 shsC$245.58 million09/24/2024C$1.97C$1.95-1.02%C$1.97C$1.9018,100 shsC$243.09 million09/23/2024C$1.96C$1.97+0.51%C$2.00C$1.969,500 shsC$245.58 million09/20/2024C$1.97C$1.96-0.51%C$1.97C$1.9524,202 shsC$244.33 million09/19/2024C$2.03C$1.97-2.96%C$1.99C$1.977,012 shsC$245.58 million09/18/2024C$2.01C$2.03+1.00%C$2.03C$1.966,737 shsC$253.06 million09/17/2024C$1.99C$2.01+1.01%C$2.01C$1.9134,248 shsC$250.57 million09/16/2024C$2.05C$1.99-2.93%C$2.02C$1.9542,207 shsC$248.07 million09/13/2024C$2.00C$2.05+2.50%C$2.05C$2.046,876 shsC$255.55 million09/12/2024C$2.02C$2.00-0.99%C$2.02C$1.9934,100 shsC$249.32 million09/11/2024C$1.99C$2.02+1.51%C$2.02C$2.0015,100 shsC$251.81 million09/10/2024C$2.05C$1.99-2.93%C$2.08C$1.9934,784 shsC$248.07 million09/09/2024C$2.08C$2.05-1.44%C$2.07C$2.0517,683 shsC$255.55 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$2.09C$2.08-0.48%C$2.08C$2.0633,438 shsC$259.29 million09/05/2024C$2.07C$2.09+0.97%C$2.09C$2.066,000 shsC$260.54 million09/04/2024C$2.07C$2.07C$2.09C$2.0623,320 shsC$258.05 million09/03/2024C$2.10C$2.07-1.43%C$2.09C$2.0414,118 shsC$258.05 million09/02/2024C$2.10C$2.10C$2.10C$2.0619,150 shsC$261.79 million08/30/2024C$2.08C$2.10+0.96%C$2.10C$2.0619,150 shsC$261.79 million08/29/2024C$2.07C$2.08+0.48%C$2.08C$2.0117,200 shsC$259.29 million08/28/2024C$2.06C$2.07+0.49%C$2.07C$2.0024,620 shsC$258.05 million08/27/2024C$2.05C$2.06+0.49%C$2.09C$2.061,700 shsC$256.80 million08/26/2024C$2.05C$2.05C$2.05C$2.055,829 shsC$255.55 million08/23/2024C$1.98C$2.05+3.54%C$2.05C$1.9737,925 shsC$255.55 million08/22/2024C$2.02C$1.98-1.98%C$2.05C$1.9815,777 shsC$246.83 million08/21/2024C$2.03C$2.02-0.49%C$2.14C$2.0220,125 shsC$251.81 million08/20/2024C$2.06C$2.03-1.46%C$2.14C$2.0315,850 shsC$253.06 million08/19/2024C$2.01C$2.06+2.49%C$2.08C$2.0146,001 shsC$256.80 million08/16/2024C$2.04C$2.01-1.47%C$2.06C$1.9526,600 shsC$250.27 million08/15/2024C$1.99C$2.04+2.51%C$2.04C$2.0012,131 shsC$254 million08/14/2024C$1.97C$1.99+1.02%C$2.02C$1.9911,260 shsC$247.78 million08/13/2024C$2.01C$1.97-1.99%C$2.06C$1.9035,087 shsC$245.29 million08/12/2024C$2.05C$2.01-1.95%C$2.02C$2.015,140 shsC$250.27 million08/09/2024C$1.95C$2.05+5.13%C$2.15C$1.9418,019 shsC$255.25 million08/08/2024C$1.91C$1.95+2.09%C$2.01C$1.8720,646 shsC$242.79 million08/07/2024C$1.95C$1.91-2.05%C$1.95C$1.8722,965 shsC$237.81 million08/06/2024C$2.00C$1.95-2.50%C$1.95C$1.9017,632 shsC$242.79 million08/05/2024C$2.00C$2.00C$2.00C$1.9010,308 shsC$249.02 million08/02/2024C$2.00C$2.00C$2.00C$1.9010,309 shsC$249.02 million08/01/2024C$2.02C$2.00-0.99%C$2.04C$1.9918,462 shsC$249.02 million Related Companies AGF Management Stock Price Chart Altius Renewable Royalties Stock Price Chart Osino Resources Stock Price Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Chart STEP Energy Services Stock Price Chart Brompton Split Banc Stock Price Chart Quarterhill Stock Price Chart Dundee Stock Price Chart Kootenay Silver Stock Price Chart Halmont Properties Stock Price Chart Receive REG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:REG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regulus Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regulus Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
