Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

Regulus Resources logo
C$2.21 -0.02 (-0.90%)
As of 03/28/2025 03:59 PM Eastern

Regulus Resources Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+6.25%
3 Month
Performance
+14.51%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+55.63%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter.

REG Stock Chart for Saturday, March, 29, 2025

Remove Ads

Regulus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.23C$2.21
-0.90%
C$2.23C$1.9666,671 shsC$272.93 million
03/27/2025C$2.25C$2.23
-0.89%
C$2.25C$2.208,167 shsC$275.40 million
03/26/2025C$2.25C$2.25C$2.25C$2.2120,301 shsC$277.87 million
03/25/2025C$2.13C$2.25
+5.63%
C$2.25C$2.1474,363 shsC$277.87 million
03/24/2025C$2.11C$2.13
+0.95%
C$2.15C$2.0935,590 shsC$263.05 million
03/21/2025C$2.13C$2.11
-0.94%
C$2.11C$2.0720,425 shsC$260.58 million
03/20/2025C$2.09C$2.13
+1.91%
C$2.13C$2.0619,725 shsC$263.05 million
03/19/2025C$2.08C$2.09
+0.48%
C$2.10C$2.0347,435 shsC$258.11 million
03/18/2025C$2.05C$2.08
+1.46%
C$2.15C$2.0578,300 shsC$256.88 million
03/17/2025C$2.05C$2.05C$2.05C$2.0338,489 shsC$253.17 million
03/14/2025C$2.03C$2.05
+0.99%
C$2.09C$1.9974,467 shsC$253.17 million
03/13/2025C$2.06C$2.03
-1.46%
C$2.05C$1.9937,550 shsC$250.70 million
03/12/2025C$2.07C$2.06
-0.48%
C$2.08C$2.005,611 shsC$254.41 million
03/11/2025C$2.03C$2.07
+1.97%
C$2.09C$2.0136,400 shsC$255.64 million
03/10/2025C$2.04C$2.03
-0.49%
C$2.04C$2.0212,100 shsC$250.70 million
03/07/2025C$2.07C$2.04
-1.45%
C$2.08C$2.0417,746 shsC$251.94 million
03/06/2025C$2.04C$2.07
+1.47%
C$2.09C$2.055,000 shsC$255.64 million
03/05/2025C$1.99C$2.04
+2.51%
C$2.04C$2.023,000 shsC$251.94 million
03/04/2025C$2.02C$1.99
-1.49%
C$1.99C$1.8948,304 shsC$245.76 million
03/03/2025C$2.08C$2.02
-2.88%
C$2.05C$2.027,650 shsC$249.47 million
02/28/2025C$2.00C$2.08
+4.00%
C$2.09C$2.039,750 shsC$256.88 million

This page (CVE:REG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners