Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

Regulus Resources logo
C$1.98 +0.01 (+0.51%)
As of 04/17/2025 03:59 PM Eastern

Regulus Resources Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-4.81%
3 Month
Performance
-14.29%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+28.57%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter.

REG Stock Chart for Friday, April, 18, 2025

Regulus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.98C$1.98C$2.00C$1.9611,824 shsC$244.53 million
04/17/2025C$1.97C$1.98
+0.51%
C$2.00C$1.9611,824 shsC$244.53 million
04/16/2025C$2.00C$1.97
-1.50%
C$1.99C$1.9518,310 shsC$243.29 million
04/15/2025C$2.01C$2.00
-0.50%
C$2.04C$1.985,920 shsC$247.00 million
04/14/2025C$2.04C$2.01
-1.47%
C$2.04C$1.9615,800 shsC$248.23 million
04/11/2025C$2.04C$2.04C$2.05C$1.9011,300 shsC$251.94 million
04/10/2025C$2.01C$2.04
+1.49%
C$2.04C$1.8336,350 shsC$251.94 million
04/09/2025C$1.95C$2.01
+3.08%
C$2.06C$1.75168,832 shsC$248.23 million
04/09/2025C$1.95C$2.01
+3.08%
C$2.06C$1.75168,832 shsC$248.23 million
04/08/2025C$1.97C$1.95
-1.02%
C$2.06C$1.8262,679 shsC$240.82 million
04/08/2025C$1.97C$1.95
-1.02%
C$2.06C$1.8262,679 shsC$240.82 million
04/07/2025C$2.06C$1.97
-4.37%
C$1.98C$1.8532,434 shsC$243.29 million
04/04/2025C$2.23C$2.06
-7.62%
C$2.16C$1.9883,490 shsC$254.41 million
04/03/2025C$2.26C$2.23
-1.33%
C$2.25C$2.1224,383 shsC$275.40 million
04/02/2025C$2.27C$2.26
-0.44%
C$2.28C$2.2021,906 shsC$279.11 million
04/01/2025C$2.25C$2.27
+0.89%
C$2.31C$2.2516,225 shsC$280.34 million
03/31/2025C$2.21C$2.25
+1.81%
C$2.25C$2.2190,550 shsC$277.87 million
03/28/2025C$2.23C$2.21
-0.90%
C$2.23C$1.9666,671 shsC$272.93 million
03/27/2025C$2.25C$2.23
-0.89%
C$2.25C$2.208,167 shsC$275.40 million
03/26/2025C$2.25C$2.25C$2.25C$2.2120,301 shsC$277.87 million
03/25/2025C$2.13C$2.25
+5.63%
C$2.25C$2.1474,363 shsC$277.87 million
03/24/2025C$2.11C$2.13
+0.95%
C$2.15C$2.0935,590 shsC$263.05 million
03/21/2025C$2.13C$2.11
-0.94%
C$2.11C$2.0720,425 shsC$260.58 million
03/20/2025C$2.09C$2.13
+1.91%
C$2.13C$2.0619,725 shsC$263.05 million
03/19/2025C$2.08C$2.09
+0.48%
C$2.10C$2.0347,435 shsC$258.11 million
03/18/2025C$2.05C$2.08
+1.46%
C$2.15C$2.0578,300 shsC$256.88 million
03/17/2025C$2.05C$2.05C$2.05C$2.0338,489 shsC$253.17 million

This page (CVE:REG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners