Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

Regulus Resources logo
C$1.95 +0.02 (+1.04%)
(As of 12:59 PM ET)

Regulus Resources Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-6.76%
3 Month
Performance
-4.46%
6 Month
Performance
+9.04%
Year-To-Date
Performance
+62.18%
1 Year
Performance
+183.82%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter.

REG Stock Chart for Thursday, November, 21, 2024

Regulus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.98C$1.93
-2.53%
C$1.95C$1.9313,000 shsC$240.59 million
11/19/2024C$1.98C$1.98C$1.98C$1.9031,775 shsC$246.83 million
11/18/2024C$2.00C$1.98
-1.00%
C$2.00C$1.9524,976 shsC$246.83 million
11/15/2024C$2.04C$2.00
-1.96%
C$2.04C$2.0027,977 shsC$249.32 million
11/14/2024C$2.05C$2.04
-0.49%
C$2.04C$2.0225,365 shsC$254.31 million
11/13/2024C$2.07C$2.05
-0.97%
C$2.06C$2.044,400 shsC$255.55 million
11/12/2024C$2.10C$2.07
-1.43%
C$2.11C$2.0520,207 shsC$258.05 million
11/11/2024C$2.15C$2.10
-2.33%
C$2.17C$2.0345,377 shsC$261.79 million
11/08/2024C$2.07C$2.15
+3.86%
C$2.15C$2.0814,753 shsC$268.02 million
11/07/2024C$2.02C$2.07
+2.48%
C$2.10C$2.0255,601 shsC$258.05 million
11/06/2024C$2.10C$2.02
-3.81%
C$2.10C$2.0114,192 shsC$251.81 million
11/05/2024C$2.06C$2.10
+1.94%
C$2.10C$2.0710,500 shsC$261.79 million
11/04/2024C$2.12C$2.06
-2.83%
C$2.12C$2.0615,123 shsC$256.80 million
11/01/2024C$2.11C$2.12
+0.47%
C$2.17C$2.126,410 shsC$264.28 million
10/31/2024C$2.16C$2.11
-2.31%
C$2.17C$2.089,100 shsC$263.03 million
10/30/2024C$2.16C$2.16C$2.16C$2.162,716 shsC$269.27 million
10/29/2024C$2.15C$2.16
+0.47%
C$2.16C$2.0848,302 shsC$269.27 million
10/28/2024C$2.15C$2.15C$2.15C$2.151,700 shsC$268.02 million
10/25/2024C$2.15C$2.15C$2.15C$2.144,401 shsC$268.02 million
10/24/2024C$2.03C$2.15
+5.91%
C$2.22C$2.0579,643 shsC$268.02 million
10/23/2024C$2.06C$2.03
-1.46%
C$2.09C$2.036,800 shsC$253.06 million
10/22/2024C$2.07C$2.06
-0.48%
C$2.08C$2.063,732 shsC$256.80 million
10/21/2024C$2.08C$2.07
-0.48%
C$2.09C$2.0314,582 shsC$258.05 million


This page (CVE:REG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners