Orex Minerals (REX) Stock Chart & Stock Price History C$0.16 0.00 (0.00%) (As of 11/14/2024 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Orex Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance-34.69%6 Month Performance-48.39%Year-To-Date Performance-5.88%1 Year Performance+3.23% Receive REX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide REX Stock Chart for Friday, November, 15, 2024 REX Chart by TradingView Orex Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$0.16C$0.16C$0.16C$0.166,000 shsC$4.41 million11/13/2024C$0.16C$0.16C$0.19C$0.1618,297 shsC$4.41 million11/12/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.41 million11/11/2024C$0.16C$0.16C$0.17C$0.1664,267 shsC$4.41 million11/08/2024C$0.17C$0.16-5.88%C$0.17C$0.1612,500 shsC$4.41 million11/07/2024C$0.17C$0.17C$0.18C$0.1777,268 shsC$4.68 million Get the Latest News and Ratings for REX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$0.17C$0.17C$0.18C$0.1777,268 shsC$4.68 million11/05/2024C$0.18C$0.17-2.86%C$0.18C$0.172,000 shsC$4.68 million11/04/2024C$0.18C$0.18C$0.18C$0.187,050 shsC$4.82 million11/01/2024C$0.19C$0.18-7.89%C$0.19C$0.1811,840 shsC$4.82 million10/31/2024C$0.19C$0.19C$0.19C$0.19560 shsC$5.23 million10/30/2024C$0.19C$0.19C$0.19C$0.1726,700 shsC$5.23 million10/29/2024C$0.20C$0.19-5.00%C$0.20C$0.1926,296 shsC$5.23 million10/28/2024C$0.22C$0.20-6.98%C$0.21C$0.2031,637 shsC$5.51 million10/25/2024C$0.21C$0.22+2.38%C$0.22C$0.2113,000 shsC$5.92 million10/24/2024C$0.20C$0.21+5.00%C$0.22C$0.2137,400 shsC$5.78 million10/23/2024C$0.22C$0.20-6.98%C$0.22C$0.20120,007 shsC$5.51 million10/22/2024C$0.22C$0.22C$0.22C$0.2150,450 shsC$5.92 million10/21/2024C$0.24C$0.22-10.42%C$0.25C$0.21177,668 shsC$5.92 million10/18/2024C$0.20C$0.24+23.08%C$0.24C$0.2078,655 shsC$6.61 million10/17/2024C$0.18C$0.20+8.33%C$0.20C$0.1845,327 shsC$5.37 million10/16/2024C$0.18C$0.18C$0.19C$0.1740,810 shsC$4.96 million10/15/2024C$0.19C$0.18-5.26%C$0.18C$0.1817,756 shsC$4.96 million10/14/2024C$0.19C$0.19C$0.19C$0.1676,221 shsC$5.23 million10/11/2024C$0.16C$0.19+18.75%C$0.19C$0.1676,221 shsC$5.06 million10/10/2024C$0.17C$0.16-3.03%C$0.17C$0.1656,943 shsC$4.26 million10/09/2024C$0.17C$0.17-4.62%C$0.17C$0.1614,426 shsC$4.39 million10/08/2024C$0.17C$0.17+1.76%C$0.19C$0.1717,127 shsC$4.61 million10/07/2024C$0.17C$0.17C$0.17C$0.179,500 shsC$4.53 million10/04/2024C$0.18C$0.17-5.56%C$0.18C$0.1725,029 shsC$4.53 million10/03/2024C$0.18C$0.18C$0.18C$0.182,400 shsC$4.79 million10/02/2024C$0.18C$0.18C$0.18C$0.182,400 shsC$4.79 million10/01/2024C$0.18C$0.18C$0.19C$0.185,190 shsC$4.79 million09/30/2024C$0.18C$0.18+2.86%C$0.18C$0.183,100 shsC$4.79 million09/27/2024C$0.17C$0.18+2.94%C$0.18C$0.1821,333 shsC$4.66 million09/26/2024C$0.18C$0.17-5.56%C$0.19C$0.1778,022 shsC$4.53 million09/25/2024C$0.19C$0.18-2.70%C$0.20C$0.1811,367 shsC$4.79 million09/24/2024C$0.19C$0.19-2.63%C$0.20C$0.1922,536 shsC$4.93 million09/23/2024C$0.19C$0.19+2.70%C$0.21C$0.1924,589 shsC$5.06 million09/20/2024C$0.21C$0.19-11.90%C$0.20C$0.1911,669 shsC$4.93 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/19/2024C$0.20C$0.21+5.00%C$0.22C$0.2036,505 shsC$5.59 million09/18/2024C$0.20C$0.20C$0.21C$0.201,165 shsC$5.33 million09/17/2024C$0.21C$0.20-4.76%C$0.22C$0.2031,426 shsC$5.33 million09/16/2024C$0.22C$0.21-2.33%C$0.23C$0.2115,703 shsC$5.59 million09/13/2024C$0.24C$0.22-8.51%C$0.24C$0.2173,303 shsC$5.73 million09/12/2024C$0.22C$0.24+9.30%C$0.24C$0.2361,711 shsC$6.26 million09/11/2024C$0.25C$0.22-12.24%C$0.22C$0.221,427 shsC$5.73 million09/10/2024C$0.25C$0.25C$0.25C$0.253,000 shsC$6.52 million09/09/2024C$0.28C$0.25-10.91%C$0.25C$0.2512,500 shsC$6.52 million09/06/2024C$0.28C$0.28C$0.28C$0.2512,563 shsC$7.32 million09/05/2024C$0.22C$0.28+27.91%C$0.28C$0.2512,563 shsC$7.32 million09/04/2024C$0.22C$0.22C$0.22C$0.221,053 shsC$5.73 million09/03/2024C$0.22C$0.22C$0.22C$0.221,053 shsC$5.73 million09/02/2024C$0.22C$0.22C$0.25C$0.2223,000 shsC$5.73 million08/30/2024C$0.24C$0.22-10.42%C$0.25C$0.2223,000 shsC$5.73 million08/29/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$6.39 million08/28/2024C$0.26C$0.24-5.88%C$0.26C$0.2419,152 shsC$6.39 million08/27/2024C$0.26C$0.26C$0.26C$0.267,500 shsC$6.79 million08/26/2024C$0.25C$0.26+2.00%C$0.26C$0.261,000 shsC$6.79 million08/23/2024C$0.29C$0.25-12.28%C$0.27C$0.2517,937 shsC$6.66 million08/22/2024C$0.27C$0.29+5.56%C$0.29C$0.292,000 shsC$7.59 million08/21/2024C$0.28C$0.27-1.82%C$0.27C$0.272,100 shsC$7.19 million08/20/2024C$0.26C$0.28+7.84%C$0.30C$0.2854,359 shsC$7.32 million08/19/2024C$0.25C$0.26+2.00%C$0.26C$0.2559,481 shsC$6.79 million08/16/2024C$0.25C$0.25+2.04%C$0.25C$0.2340,500 shsC$6.66 million08/15/2024C$0.22C$0.25+13.95%C$0.25C$0.255,000 shsC$6.52 million08/14/2024C$0.24C$0.22-10.42%C$0.22C$0.223,300 shsC$5.73 million Related Companies PRM Stock Price Chart NTR Stock Price Chart CF Stock Price Chart ESI Stock Price Chart VHI Stock Price Chart FF Stock Price Chart CNX Stock Price Chart DAU Stock Price Chart MOON Stock Price Chart SRL Stock Price Chart Receive REX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:REX) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orex Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orex Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REX Stock Alerts