Free Trial

Relevant Gold (RGC) Stock Chart & Stock Price History

Relevant Gold logo
C$0.38 0.00 (0.00%)
As of 01:05 PM Eastern

Relevant Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.57%
3 Month
Performance
+52.00%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+38.18%
1 Year
Performance
+22.58%
Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter.

RGC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Relevant Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.40C$0.38
-3.80%
C$0.39C$0.3840,400 shsC$28.38 million
04/01/2025C$0.40C$0.40
-1.25%
C$0.40C$0.405,000 shsC$29.50 million
03/31/2025C$0.38C$0.40
+5.26%
C$0.40C$0.408,675 shsC$29.87 million
03/28/2025C$0.41C$0.38
-7.32%
C$0.41C$0.3813,075 shsC$28.38 million
03/27/2025C$0.39C$0.41
+5.13%
C$0.41C$0.3959,000 shsC$30.62 million
03/26/2025C$0.38C$0.39
+2.63%
C$0.39C$0.3830,840 shsC$29.12 million
03/25/2025C$0.39C$0.38
-1.30%
C$0.38C$0.385,000 shsC$28.38 million
03/24/2025C$0.39C$0.39
-1.28%
C$0.39C$0.3942,450 shsC$28.75 million
03/21/2025C$0.40C$0.39
-2.50%
C$0.40C$0.3937,255 shsC$29.12 million
03/20/2025C$0.42C$0.40
-4.76%
C$0.42C$0.4044,387 shsC$29.87 million
03/19/2025C$0.44C$0.42
-4.55%
C$0.43C$0.40136,000 shsC$31.36 million
03/18/2025C$0.43C$0.44
+2.33%
C$0.45C$0.4278,500 shsC$32.86 million
03/17/2025C$0.47C$0.43
-8.51%
C$0.44C$0.40153,089 shsC$32.11 million
03/14/2025C$0.38C$0.47
+23.68%
C$0.47C$0.4138,000 shsC$35.10 million
03/13/2025C$0.40C$0.38
-5.00%
C$0.40C$0.37213,500 shsC$28.38 million
03/12/2025C$0.40C$0.40C$0.45C$0.39122,500 shsC$29.87 million
03/11/2025C$0.35C$0.40
+14.29%
C$0.40C$0.36144,000 shsC$29.87 million
03/10/2025C$0.35C$0.35C$0.37C$0.35102,920 shsC$26.13 million
03/07/2025C$0.33C$0.35
+6.06%
C$0.36C$0.3386,000 shsC$26.13 million
03/06/2025C$0.36C$0.33
-8.33%
C$0.36C$0.3323,500 shsC$24.64 million
03/05/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3490,850 shsC$26.88 million
03/04/2025C$0.35C$0.37
+5.71%
C$0.42C$0.3463,500 shsC$27.63 million
03/03/2025C$0.30C$0.35
+16.67%
C$0.41C$0.32303,000 shsC$26.13 million

This page (CVE:RGC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners