Free Trial

Relevant Gold (RGC) Stock Chart & Stock Price History

Relevant Gold logo
C$0.40 -0.01 (-2.47%)
As of 04/25/2025 03:59 PM Eastern

Relevant Gold Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
+1.28%
3 Month
Performance
+68.09%
6 Month
Performance
+51.92%
Year-To-Date
Performance
+43.64%
1 Year
Performance
+36.21%
Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter.

RGC Stock Chart for Saturday, April, 26, 2025

Relevant Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.41C$0.40
-2.47%
C$0.40C$0.4035,500 shsC$29.50 million
04/24/2025C$0.40C$0.41
+1.25%
C$0.41C$0.408,473 shsC$30.24 million
04/23/2025C$0.41C$0.40
-2.44%
C$0.42C$0.405,500 shsC$29.87 million
04/22/2025C$0.41C$0.41C$0.43C$0.4111,000 shsC$30.62 million
04/21/2025C$0.40C$0.41
+2.50%
C$0.42C$0.3992,900 shsC$30.62 million
04/18/2025C$0.40C$0.40C$0.40C$0.4014,500 shsC$29.87 million
04/17/2025C$0.40C$0.40C$0.40C$0.4014,500 shsC$29.87 million
04/16/2025C$0.40C$0.40C$0.42C$0.4074,500 shsC$29.87 million
04/15/2025C$0.40C$0.40C$0.41C$0.4018,000 shsC$29.87 million
04/14/2025C$0.40C$0.40C$0.41C$0.4039,996 shsC$29.87 million
04/11/2025C$0.37C$0.40
+8.11%
C$0.40C$0.3925,500 shsC$29.87 million
04/10/2025C$0.36C$0.37
+2.78%
C$0.38C$0.376,600 shsC$27.63 million
04/09/2025C$0.40C$0.36
-10.00%
C$0.40C$0.3634,700 shsC$26.88 million
04/09/2025C$0.40C$0.36
-10.00%
C$0.40C$0.3634,700 shsC$26.88 million
04/08/2025C$0.43C$0.40
-6.98%
C$0.42C$0.4075,001 shsC$29.87 million
04/08/2025C$0.43C$0.40
-6.98%
C$0.42C$0.4075,001 shsC$29.87 million
04/07/2025C$0.39C$0.43
+10.26%
C$0.43C$0.3889,829 shsC$32.11 million
04/04/2025C$0.38C$0.39
+2.63%
C$0.40C$0.3585,000 shsC$29.12 million
04/03/2025C$0.38C$0.38C$0.38C$0.383,421 shsC$28.38 million
04/02/2025C$0.40C$0.38
-3.80%
C$0.39C$0.3840,400 shsC$28.38 million
04/01/2025C$0.40C$0.40
-1.25%
C$0.40C$0.405,000 shsC$29.50 million
03/31/2025C$0.38C$0.40
+5.26%
C$0.40C$0.408,675 shsC$29.87 million
03/28/2025C$0.41C$0.38
-7.32%
C$0.41C$0.3813,075 shsC$28.38 million
03/27/2025C$0.39C$0.41
+5.13%
C$0.41C$0.3959,000 shsC$30.62 million
03/26/2025C$0.38C$0.39
+2.63%
C$0.39C$0.3830,840 shsC$29.12 million
03/25/2025C$0.39C$0.38
-1.30%
C$0.38C$0.385,000 shsC$28.38 million

This page (CVE:RGC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners