Relevant Gold (RGC) Stock Chart & Stock Price History C$0.22 0.00 (0.00%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Relevant Gold Stock Price Performance5 Day Performance-15.38%1 Month Performance-17.91%3 Month Performance-26.67%6 Month Performance-10.20%Year-To-Date Performance+22.22%1 Year Performance+22.22% Receive RGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. RGC Stock Chart for Saturday, November, 2, 2024 RGC Chart by TradingView Relevant Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.22C$0.22C$0.23C$0.2235,500 shsC$16.43 million10/31/2024C$0.24C$0.22-8.33%C$0.23C$0.22186,050 shsC$16.43 million10/30/2024C$0.24C$0.24C$0.24C$0.2323,500 shsC$17.92 million10/29/2024C$0.26C$0.24-7.69%C$0.24C$0.2323,500 shsC$17.92 million10/28/2024C$0.26C$0.26C$0.26C$0.22478,300 shsC$19.41 million10/25/2024C$0.26C$0.26C$0.26C$0.2421,500 shsC$19.41 million Get the Latest News and Ratings for RGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.26C$0.26C$0.26C$0.2421,500 shsC$19.41 million10/23/2024C$0.26C$0.26C$0.26C$0.2421,500 shsC$19.41 million10/22/2024C$0.26C$0.26C$0.26C$0.2512,500 shsC$19.41 million10/21/2024C$0.26C$0.26C$0.26C$0.24254,000 shsC$19.41 million10/18/2024C$0.27C$0.26-1.89%C$0.26C$0.2692,000 shsC$19.41 million10/17/2024C$0.28C$0.27-5.36%C$0.27C$0.2692,500 shsC$19.79 million10/16/2024C$0.28C$0.28C$0.28C$0.279,000 shsC$20.91 million10/15/2024C$0.28C$0.28C$0.28C$0.2848,500 shsC$20.91 million10/14/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$20.91 million10/11/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$20.91 million10/10/2024C$0.28C$0.28C$0.28C$0.2613,346 shsC$20.91 million10/09/2024C$0.28C$0.28C$0.28C$0.282,000 shsC$20.91 million10/08/2024C$0.29C$0.28-1.75%C$0.28C$0.282,000 shsC$20.91 million10/07/2024C$0.29C$0.29C$0.30C$0.29219,000 shsC$21.28 million10/04/2024C$0.29C$0.29C$0.29C$0.2919,000 shsC$21.28 million10/03/2024C$0.27C$0.29+6.34%C$0.29C$0.2628,000 shsC$21.28 million10/02/2024C$0.27C$0.27-0.74%C$0.28C$0.269,860 shsC$20.01 million10/01/2024C$0.29C$0.27-5.26%C$0.27C$0.2714,400 shsC$20.16 million09/30/2024C$0.28C$0.29+3.64%C$0.29C$0.29500 shsC$21.28 million09/27/2024C$0.28C$0.28C$0.28C$0.289,000 shsC$20.53 million09/26/2024C$0.28C$0.28-1.08%C$0.28C$0.289,000 shsC$20.53 million09/25/2024C$0.29C$0.28-2.46%C$0.28C$0.271,500 shsC$20.76 million09/24/2024C$0.26C$0.29+9.62%C$0.29C$0.2710,000 shsC$21.28 million09/23/2024C$0.27C$0.26-3.70%C$0.26C$0.26500 shsC$19.41 million09/20/2024C$0.27C$0.27C$0.27C$0.27500 shsC$20.16 million09/19/2024C$0.25C$0.27+8.00%C$0.27C$0.2662,600 shsC$20.16 million09/18/2024C$0.26C$0.25-3.85%C$0.26C$0.2520,000 shsC$18.67 million09/17/2024C$0.29C$0.26-10.34%C$0.29C$0.2610,900 shsC$19.41 million09/16/2024C$0.25C$0.29+18.37%C$0.29C$0.2714,000 shsC$21.65 million09/13/2024C$0.29C$0.25-15.52%C$0.30C$0.24102,027 shsC$18.29 million09/12/2024C$0.29C$0.29C$0.30C$0.2911,500 shsC$21.65 million09/11/2024C$0.29C$0.29C$0.29C$0.2831,500 shsC$21.65 million09/10/2024C$0.29C$0.29C$0.29C$0.2831,500 shsC$21.65 million09/09/2024C$0.29C$0.29C$0.29C$0.2511,400 shsC$21.65 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024C$0.29C$0.29C$0.29C$0.292,500 shsC$21.65 million09/05/2024C$0.29C$0.29C$0.29C$0.292,500 shsC$21.65 million09/04/2024C$0.30C$0.29-3.33%C$0.29C$0.292,500 shsC$21.65 million09/03/2024C$0.30C$0.30C$0.30C$0.2719,500 shsC$22.40 million09/02/2024C$0.30C$0.30C$0.30C$0.2719,500 shsC$22.40 million08/30/2024C$0.30C$0.30C$0.30C$0.2719,500 shsC$22.40 million08/29/2024C$0.30C$0.30C$0.30C$0.2719,500 shsC$22.40 million08/28/2024C$0.30C$0.30C$0.30C$0.2719,500 shsC$22.40 million08/27/2024C$0.30C$0.30C$0.30C$0.2719,500 shsC$22.40 million08/26/2024C$0.30C$0.30C$0.30C$0.30500 shsC$22.40 million08/23/2024C$0.29C$0.30+3.45%C$0.30C$0.30500 shsC$22.40 million08/22/2024C$0.30C$0.29-1.69%C$0.30C$0.2710,250 shsC$21.65 million08/21/2024C$0.30C$0.30-1.67%C$0.30C$0.301,000 shsC$22.03 million08/20/2024C$0.30C$0.30C$0.30C$0.2812,500 shsC$22.40 million08/19/2024C$0.30C$0.30C$0.30C$0.295,500 shsC$22.40 million08/16/2024C$0.31C$0.30-3.23%C$0.30C$0.2820,352 shsC$22.40 million08/15/2024C$0.31C$0.31C$0.31C$0.31500 shsC$23.15 million08/14/2024C$0.29C$0.31+6.90%C$0.31C$0.31500 shsC$23.15 million08/13/2024C$0.29C$0.29C$0.30C$0.2913,000 shsC$18.50 million08/12/2024C$0.31C$0.29-6.45%C$0.31C$0.2910,500 shsC$18.50 million08/09/2024C$0.30C$0.31+3.33%C$0.31C$0.3132,510 shsC$19.78 million08/08/2024C$0.30C$0.30C$0.30C$0.30500 shsC$19.14 million08/07/2024C$0.30C$0.30C$0.30C$0.30500 shsC$19.14 million08/06/2024C$0.30C$0.30C$0.31C$0.298,500 shsC$19.14 million08/05/2024C$0.30C$0.30C$0.31C$0.298,500 shsC$19.14 million08/02/2024C$0.30C$0.30C$0.31C$0.298,500 shsC$19.14 million08/01/2024C$0.30C$0.30C$0.31C$0.298,500 shsC$19.14 million Related Companies CI Canadian Convertible Bond ETF Common Stock Chart BioRem Stock Chart Canadian Gold Stock Chart Aeterna Zentaris Stock Chart Ascendant Resources Stock Chart Niobay Metals Stock Chart Galore Resources Stock Chart Inomin Mines Stock Chart Pacific Bay Minerals Stock Chart iMetal Resources Stock Chart Receive RGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RGC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Relevant Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Relevant Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RGC Stock Alerts