Free Trial

Relevant Gold (RGC) Stock Chart & Stock Price History

Relevant Gold logo
C$0.29 -0.01 (-3.33%)
(As of 05:18 PM ET)

Relevant Gold Stock Price Performance

5 Day
Performance
+18.37%
1 Month
Performance
+11.54%
3 Month
Performance
-3.33%
6 Month
Performance
-6.45%
Year-To-Date
Performance
+61.11%
1 Year
Performance
+87.10%
Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter.

RGC Stock Chart for Monday, November, 18, 2024

Relevant Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024C$0.30C$0.29
-3.33%
C$0.29C$0.2956,000 shsC$21.65 million
11/15/2024C$0.26C$0.30
+15.38%
C$0.30C$0.2639,300 shsC$22.40 million
11/14/2024C$0.25C$0.26
+6.12%
C$0.26C$0.2522,225 shsC$19.41 million
11/13/2024C$0.22C$0.25
+11.36%
C$0.25C$0.2483,553 shsC$18.29 million
11/12/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$16.43 million
11/11/2024C$0.24C$0.22
-6.38%
C$0.22C$0.2247,000 shsC$16.43 million
11/08/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$17.55 million
11/07/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$17.55 million
11/06/2024C$0.25C$0.24
-6.00%
C$0.24C$0.241,000 shsC$17.55 million
11/05/2024C$0.22C$0.25
+13.64%
C$0.25C$0.2232,500 shsC$18.67 million
11/04/2024C$0.22C$0.22C$0.24C$0.2222,500 shsC$16.43 million
11/01/2024C$0.22C$0.22C$0.23C$0.2235,500 shsC$16.43 million
10/31/2024C$0.24C$0.22
-8.33%
C$0.23C$0.22186,050 shsC$16.43 million
10/30/2024C$0.24C$0.24C$0.24C$0.2323,500 shsC$17.92 million
10/29/2024C$0.26C$0.24
-7.69%
C$0.24C$0.2323,500 shsC$17.92 million
10/28/2024C$0.26C$0.26C$0.26C$0.22478,300 shsC$19.41 million
10/25/2024C$0.26C$0.26C$0.26C$0.2421,500 shsC$19.41 million
10/24/2024C$0.26C$0.26C$0.26C$0.2421,500 shsC$19.41 million
10/23/2024C$0.26C$0.26C$0.26C$0.2421,500 shsC$19.41 million
10/22/2024C$0.26C$0.26C$0.26C$0.2512,500 shsC$19.41 million
10/21/2024C$0.26C$0.26C$0.26C$0.24254,000 shsC$19.41 million
10/18/2024C$0.27C$0.26
-1.89%
C$0.26C$0.2692,000 shsC$19.41 million
10/17/2024C$0.28C$0.27
-5.36%
C$0.27C$0.2692,500 shsC$19.79 million


This page (CVE:RGC) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners