Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

RESAAS Services logo
C$0.18 0.00 (0.00%)
(As of 05:28 PM ET)

RESAAS Services Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-30.77%
3 Month
Performance
-44.62%
6 Month
Performance
-47.06%
Year-To-Date
Performance
-49.30%
1 Year
Performance
-52.00%
Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

RSS Stock Chart for Wednesday, December, 18, 2024

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$0.18C$0.18C$0.20C$0.1812,030 shsC$14.40 million
12/16/2024C$0.19C$0.18
-2.70%
C$0.20C$0.186,607 shsC$14.40 million
12/13/2024C$0.18C$0.19
+2.78%
C$0.20C$0.189,000 shsC$14.80 million
12/12/2024C$0.19C$0.18
-2.70%
C$0.21C$0.15291,332 shsC$14.40 million
12/11/2024C$0.21C$0.19
-9.76%
C$0.22C$0.1596,700 shsC$14.80 million
12/10/2024C$0.20C$0.21
+2.50%
C$0.23C$0.19160,000 shsC$16.40 million
12/09/2024C$0.24C$0.20
-14.89%
C$0.24C$0.1671,075 shsC$16.00 million
12/06/2024C$0.23C$0.24
+2.17%
C$0.24C$0.2275,206 shsC$18.80 million
12/05/2024C$0.23C$0.23
+2.22%
C$0.25C$0.2310,500 shsC$18.40 million
12/04/2024C$0.22C$0.23
+2.27%
C$0.23C$0.229,500 shsC$18.00 million
12/03/2024C$0.27C$0.22
-16.98%
C$0.27C$0.2283,530 shsC$17.60 million
12/02/2024C$0.26C$0.27
+3.92%
C$0.27C$0.2475,020 shsC$21.20 million
11/29/2024C$0.27C$0.26
-3.77%
C$0.27C$0.2612,700 shsC$20.40 million
11/28/2024C$0.25C$0.27
+8.16%
C$0.27C$0.2312,680 shsC$21.20 million
11/27/2024C$0.27C$0.25
-7.55%
C$0.28C$0.2575,000 shsC$19.60 million
11/26/2024C$0.26C$0.27
+1.92%
C$0.27C$0.2622,500 shsC$21.20 million
11/25/2024C$0.26C$0.26C$0.27C$0.2351,000 shsC$20.80 million
11/22/2024C$0.26C$0.26C$0.28C$0.25191,003 shsC$20.80 million
11/21/2024C$0.26C$0.26
+1.96%
C$0.27C$0.25201,100 shsC$20.80 million
11/20/2024C$0.26C$0.26
-1.92%
C$0.26C$0.2631,000 shsC$20.40 million
11/19/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$20.80 million
11/18/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$20.80 million


This page (CVE:RSS) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners