Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

RESAAS Services logo
C$0.34 0.00 (0.00%)
As of 03/10/2025 03:49 PM Eastern

RESAAS Services Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
+30.77%
3 Month
Performance
+65.85%
6 Month
Performance
0.00%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+30.77%
Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RSS Stock Chart for Tuesday, March, 11, 2025

Remove Ads

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$0.35C$0.34
-2.86%
C$0.35C$0.3136,500 shsC$27.21 million
03/06/2025C$0.32C$0.35
+11.11%
C$0.35C$0.3154,500 shsC$28.01 million
03/05/2025C$0.30C$0.32
+5.00%
C$0.33C$0.3145,833 shsC$25.21 million
03/04/2025C$0.30C$0.30C$0.30C$0.2927,000 shsC$24.01 million
03/03/2025C$0.32C$0.30
-4.76%
C$0.32C$0.307,000 shsC$24.01 million
02/28/2025C$0.30C$0.32
+6.78%
C$0.33C$0.2956,600 shsC$25.21 million
02/27/2025C$0.29C$0.30
+1.72%
C$0.33C$0.2915,000 shsC$23.61 million
02/26/2025C$0.28C$0.29
+3.57%
C$0.30C$0.2814,300 shsC$23.21 million
02/25/2025C$0.29C$0.28
-1.75%
C$0.28C$0.286,000 shsC$22.41 million
02/24/2025C$0.30C$0.29
-5.00%
C$0.30C$0.296,049 shsC$22.81 million
02/21/2025C$0.30C$0.30C$0.31C$0.303,000 shsC$24.01 million
02/20/2025C$0.29C$0.30
+3.45%
C$0.31C$0.3010,000 shsC$24.01 million
02/19/2025C$0.30C$0.29
-3.33%
C$0.30C$0.2930,000 shsC$23.21 million
02/18/2025C$0.30C$0.30
+1.69%
C$0.30C$0.292,397 shsC$24.01 million
02/17/2025C$0.30C$0.30C$0.30C$0.293,500 shsC$23.61 million
02/14/2025C$0.27C$0.30
+9.26%
C$0.30C$0.293,500 shsC$23.61 million
02/13/2025C$0.27C$0.27C$0.27C$0.275,000 shsC$21.61 million
02/12/2025C$0.27C$0.27C$0.27C$0.275,000 shsC$21.60 million
02/11/2025C$0.26C$0.27
+3.85%
C$0.27C$0.275,004 shsC$21.60 million
02/10/2025C$0.26C$0.26C$0.26C$0.26506 shsC$20.80 million

This page (CVE:RSS) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners