Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy RX Stock  Free RX Stock Alerts

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$10.80 -0.07 (-0.64%)
As of 04/3/2025 03:39 PM Eastern
Compare

BioSyent Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-2.70%
3 Month
Performance
-3.23%
6 Month
Performance
-5.68%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+25.58%
Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

RX Stock Chart for Friday, April, 4, 2025

RX Chart by TradingView
Remove Ads

BioSyent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$10.87C$10.80
-0.64%		C$11.13C$10.77869 shsC$123.52 million
04/02/2025C$10.95C$10.87
-0.73%		C$11.00C$10.871,878 shsC$124.33 million
04/01/2025C$11.15C$10.95
-1.79%		C$11.05C$10.95666 shsC$125.24 million
03/31/2025C$11.15C$11.15C$11.15C$11.15203 shsC$127.53 million
03/28/2025C$11.36C$11.15
-1.85%		C$11.29C$11.15770 shsC$127.53 million
03/27/2025C$11.30C$11.36
+0.53%		C$11.36C$11.257,789 shsC$129.93 million
03/26/2025C$11.30C$11.30C$11.30C$11.301,158 shsC$129.24 million
03/25/2025C$11.15C$11.30
+1.35%		C$11.30C$11.101,889 shsC$129.24 million
03/24/2025C$11.30C$11.15
-1.33%		C$11.18C$11.15651 shsC$127.53 million
03/21/2025C$11.25C$11.30
+0.44%		C$11.30C$11.243,440 shsC$129.24 million
03/20/2025C$11.23C$11.25
+0.18%		C$11.25C$11.232,050 shsC$128.67 million
03/19/2025C$11.25C$11.23
-0.18%		C$11.25C$11.231,582 shsC$128.44 million
03/18/2025C$11.20C$11.25
+0.45%		C$11.25C$11.21690 shsC$128.67 million
03/17/2025C$11.20C$11.20C$11.20C$11.1521,845 shsC$128.10 million
03/14/2025C$10.80C$11.20
+3.70%		C$11.20C$10.805,600 shsC$128.10 million
03/13/2025C$10.80C$10.80C$10.81C$10.6112,791 shsC$123.52 million
03/12/2025C$10.80C$10.80C$10.80C$10.80430 shsC$123.52 million
03/11/2025C$10.76C$10.80
+0.37%		C$10.85C$10.802,080 shsC$123.52 million
03/10/2025C$10.92C$10.76
-1.47%		C$10.92C$10.761,412 shsC$123.07 million
03/07/2025C$10.93C$10.92
-0.09%		C$10.92C$10.881,315 shsC$124.90 million
03/06/2025C$10.99C$10.93
-0.55%		C$10.99C$10.93500 shsC$125.01 million
03/05/2025C$10.88C$10.99
+1.01%		C$10.99C$10.89865 shsC$125.70 million
03/04/2025C$11.10C$10.88
-1.98%		C$11.03C$10.881,698 shsC$124.44 million
03/03/2025C$11.20C$11.10
-0.89%		C$11.15C$11.101,463 shsC$126.96 million
Related Companies

This page (CVE:RX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored