Free Trial

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$10.43 +0.04 (+0.38%)
As of 12:24 PM Eastern

BioSyent Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-6.82%
3 Month
Performance
-6.14%
6 Month
Performance
-6.98%
Year-To-Date
Performance
-5.55%
1 Year
Performance
+23.69%
Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

RX Stock Chart for Thursday, April, 24, 2025

BioSyent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$10.29C$10.39
+0.97%
C$10.48C$10.301,769 shsC$118.84 million
04/22/2025C$10.26C$10.29
+0.29%
C$10.50C$10.29306 shsC$117.69 million
04/21/2025C$10.50C$10.26
-2.29%
C$10.65C$10.251,000 shsC$117.35 million
04/18/2025C$10.50C$10.50C$10.50C$10.50100 shsC$120.09 million
04/17/2025C$10.74C$10.50
-2.23%
C$10.50C$10.50100 shsC$120.09 million
04/16/2025C$10.26C$10.74
+4.68%
C$10.74C$10.252,860 shsC$122.84 million
04/15/2025C$10.00C$10.26
+2.60%
C$10.30C$9.954,649 shsC$117.35 million
04/14/2025C$10.36C$10.00
-3.47%
C$10.70C$10.0028,720 shsC$114.37 million
04/11/2025C$10.00C$10.36
+3.60%
C$10.36C$10.36106 shsC$118.49 million
04/10/2025C$10.48C$10.00
-4.58%
C$10.40C$10.002,312 shsC$114.37 million
04/09/2025C$10.05C$10.48
+4.28%
C$10.49C$10.05500 shsC$119.86 million
04/09/2025C$10.05C$10.48
+4.28%
C$10.49C$10.05500 shsC$119.86 million
04/08/2025C$10.15C$10.05
-0.99%
C$10.20C$10.054,041 shsC$114.95 million
04/08/2025C$10.15C$10.05
-0.99%
C$10.20C$10.054,041 shsC$114.95 million
04/07/2025C$9.90C$10.15
+2.53%
C$10.15C$9.2021,894 shsC$116.09 million
04/04/2025C$10.80C$9.90
-8.33%
C$11.12C$9.904,330 shsC$113.23 million
04/03/2025C$10.87C$10.80
-0.64%
C$11.13C$10.77869 shsC$123.52 million
04/02/2025C$10.95C$10.87
-0.73%
C$11.00C$10.871,878 shsC$124.33 million
04/01/2025C$11.15C$10.95
-1.79%
C$11.05C$10.95666 shsC$125.24 million
03/31/2025C$11.15C$11.15C$11.15C$11.15203 shsC$127.53 million
03/28/2025C$11.36C$11.15
-1.85%
C$11.29C$11.15770 shsC$127.53 million
03/27/2025C$11.30C$11.36
+0.53%
C$11.36C$11.257,789 shsC$129.93 million
03/26/2025C$11.30C$11.30C$11.30C$11.301,158 shsC$129.24 million
03/25/2025C$11.15C$11.30
+1.35%
C$11.30C$11.101,889 shsC$129.24 million
03/24/2025C$11.30C$11.15
-1.33%
C$11.18C$11.15651 shsC$127.53 million

This page (CVE:RX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners