Scandium Canada (SCD) Stock Chart & Stock Price History C$0.02 -0.01 (-16.67%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChart Scandium Canada Stock Price Performance5 Day Performance-16.67%1 Month Performance+25.00%3 Month Performance-44.44%6 Month Performance-54.55%Year-To-Date Performance-97.16%1 Year Performance-97.16% Receive SCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade SCD Stock Chart for Tuesday, November, 5, 2024 SCD Chart by TradingView Scandium Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.03C$0.03C$0.03C$0.0337,664 shsC$7.06 million11/01/2024C$0.03C$0.03-16.67%C$0.03C$0.0313,000 shsC$7.06 million10/31/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$8.47 million10/30/2024C$0.03C$0.03+20.00%C$0.03C$0.034,000 shsC$8.47 million10/29/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$7.06 million10/28/2024C$0.03C$0.03C$0.03C$0.0394,666 shsC$7.06 million Get the Latest News and Ratings for SCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.02C$0.03+25.00%C$0.03C$0.031.50 million shsC$7.06 million10/24/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$5.65 million10/23/2024C$0.03C$0.02-20.00%C$0.03C$0.02592,500 shsC$5.65 million10/22/2024C$0.02C$0.03+25.00%C$0.03C$0.0361,098 shsC$7.06 million10/21/2024C$0.02C$0.02C$0.03C$0.02104,000 shsC$5.65 million10/18/2024C$0.02C$0.02C$0.02C$0.024,500 shsC$5.65 million10/17/2024C$0.02C$0.02C$0.02C$0.024,500 shsC$5.65 million10/16/2024C$0.02C$0.02C$0.02C$0.0259,000 shsC$5.65 million10/15/2024C$0.03C$0.02-20.00%C$0.02C$0.02152,001 shsC$5.65 million10/14/2024C$0.03C$0.03C$0.03C$0.0385,000 shsC$7.06 million10/11/2024C$0.03C$0.03C$0.03C$0.0385,000 shsC$7.06 million10/10/2024C$0.03C$0.03C$0.03C$0.03100,001 shsC$7.06 million10/09/2024C$0.03C$0.03C$0.03C$0.03100,001 shsC$7.06 million10/08/2024C$0.02C$0.03+25.00%C$0.03C$0.03100,001 shsC$7.06 million10/07/2024C$0.02C$0.02C$0.03C$0.0211,240 shsC$5.65 million10/04/2024C$0.03C$0.02-20.00%C$0.03C$0.02125,000 shsC$5.65 million10/03/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$7.06 million10/02/2024C$0.02C$0.03+25.00%C$0.03C$0.0329,000 shsC$7.06 million10/01/2024C$0.02C$0.02C$0.02C$0.025,400 shsC$5.65 million09/30/2024C$0.02C$0.02C$0.03C$0.02860,000 shsC$5.45 million09/27/2024C$0.02C$0.02C$0.02C$0.02121,050 shsC$5.45 million09/26/2024C$0.03C$0.02-20.00%C$0.03C$0.02331,470 shsC$5.45 million09/25/2024C$0.03C$0.03-16.67%C$0.03C$0.0380,000 shsC$6.82 million09/24/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$8.18 million09/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$8.18 million09/20/2024C$0.02C$0.03+50.00%C$0.03C$0.0394,997 shsC$8.18 million09/19/2024C$0.03C$0.02-20.00%C$0.03C$0.02401,064 shsC$5.45 million09/18/2024C$0.03C$0.03C$0.03C$0.02276,922 shsC$6.82 million09/17/2024C$0.03C$0.03C$0.03C$0.0394,000 shsC$6.82 million09/16/2024C$0.03C$0.03C$0.03C$0.03290,000 shsC$6.82 million09/13/2024C$0.03C$0.03C$0.03C$0.0373,200 shsC$6.82 million09/12/2024C$0.03C$0.03C$0.03C$0.0360,045 shsC$6.82 million09/11/2024C$0.03C$0.03C$0.03C$0.03614,010 shsC$6.82 million09/10/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$6.82 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024C$0.03C$0.03-16.67%C$0.03C$0.03278,000 shsC$6.82 million09/06/2024C$0.03C$0.03C$0.03C$0.0310,500 shsC$8.18 million09/05/2024C$0.03C$0.03C$0.03C$0.0310,500 shsC$8.18 million09/04/2024C$0.03C$0.03C$0.03C$0.0310,500 shsC$8.18 million09/03/2024C$0.03C$0.03C$0.03C$0.0319,689 shsC$8.18 million09/02/2024C$0.03C$0.03C$0.03C$0.03157,000 shsC$8.18 million08/30/2024C$0.03C$0.03C$0.03C$0.03157,000 shsC$8.18 million08/29/2024C$0.03C$0.03C$0.03C$0.03485,000 shsC$8.18 million08/28/2024C$0.04C$0.03-14.29%C$0.04C$0.03127,000 shsC$8.18 million08/27/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$9.33 million08/26/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$9.33 million08/23/2024C$0.04C$0.04C$0.04C$0.04200,000 shsC$9.33 million08/22/2024C$0.04C$0.04-12.50%C$0.04C$0.04101,130 shsC$9.33 million08/21/2024C$0.04C$0.04+14.29%C$0.04C$0.04402,000 shsC$10.66 million08/20/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$9.33 million08/19/2024C$0.04C$0.04C$0.04C$0.04272,900 shsC$9.33 million08/16/2024C$0.04C$0.04C$0.04C$0.04272,900 shsC$9.33 million08/15/2024C$0.04C$0.04-12.50%C$0.04C$0.04272,900 shsC$7.57 million08/14/2024C$0.04C$0.04C$0.04C$0.04230,661 shsC$8.66 million08/13/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$8.66 million08/12/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$8.66 million08/09/2024C$0.04C$0.04C$0.04C$0.0468,010 shsC$8.66 million08/08/2024C$0.05C$0.04-11.11%C$0.04C$0.0468,010 shsC$8.66 million08/07/2024C$0.05C$0.05C$0.05C$0.0458,001 shsC$9.74 million08/06/2024C$0.05C$0.05C$0.05C$0.0467,000 shsC$9.74 million08/05/2024C$0.05C$0.05C$0.05C$0.0467,000 shsC$9.74 million Related Companies Fortune Minerals Stock Price Chart Comet Industries Stock Price Chart Chesswood Group Stock Price Chart Granada Gold Mine Stock Price Chart Consolidated Lithium Metals Stock Price Chart Cascadero Copper Stock Price Chart Providence Gold Mines Stock Price Chart Mineral Hill Industries Stock Price Chart Glen Eagle Resources Stock Price Chart ProAm Explorations Stock Price Chart Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SCD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scandium Canada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scandium Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCD Stock Alerts