Free Trial

Scandium Canada (SCD) Stock Chart & Stock Price History

C$0.02 +0.01 (+25.00%)
(As of 01:32 PM ET)

Scandium Canada Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
-37.50%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-97.16%
1 Year
Performance
-97.16%
Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

SCD Stock Chart for Thursday, November, 21, 2024

Scandium Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.024,501 shsC$5.65 million
11/19/2024C$0.02C$0.02C$0.02C$0.0253,000 shsC$5.65 million
11/18/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$5.65 million
11/15/2024C$0.02C$0.02C$0.02C$0.02880,686 shsC$5.65 million
11/14/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02880,686 shsC$5.65 million
11/13/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$7.06 million
11/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$7.06 million
11/11/2024C$0.03C$0.03C$0.03C$0.033,040 shsC$7.06 million
11/08/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$7.06 million
11/07/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$7.06 million
11/06/2024C$0.03C$0.03C$0.03C$0.03241,567 shsC$7.06 million
11/05/2024C$0.03C$0.03C$0.03C$0.0318,870 shsC$7.06 million
11/04/2024C$0.03C$0.03C$0.03C$0.0337,664 shsC$7.06 million
11/01/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0313,000 shsC$7.06 million
10/31/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$8.47 million
10/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.034,000 shsC$8.47 million
10/29/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$7.06 million
10/28/2024C$0.03C$0.03C$0.03C$0.0394,666 shsC$7.06 million
10/25/2024C$0.02C$0.03
+25.00%
C$0.03C$0.031.50 million shsC$7.06 million
10/24/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$5.65 million
10/23/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02592,500 shsC$5.65 million
10/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0361,098 shsC$7.06 million
10/21/2024C$0.02C$0.02C$0.03C$0.02104,000 shsC$5.65 million


This page (CVE:SCD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners