Free Trial

Scandium Canada (SCD) Stock Chart & Stock Price History

C$0.02 0.00 (0.00%)
As of 03/27/2025 01:18 PM Eastern

Scandium Canada Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+33.33%
3 Month
Performance
+33.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-66.67%
Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

SCD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Scandium Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.02C$0.02C$0.02C$0.0254,100 shsC$5.65 million
03/27/2025C$0.02C$0.02C$0.02C$0.0254,100 shsC$5.65 million
03/26/2025C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$5.65 million
03/25/2025C$0.02C$0.02C$0.02C$0.02254,000 shsC$4.24 million
03/24/2025C$0.02C$0.02C$0.02C$0.0226,001 shsC$4.24 million
03/21/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$4.24 million
03/20/2025C$0.02C$0.02C$0.02C$0.02163,000 shsC$4.24 million
03/19/2025C$0.02C$0.02C$0.02C$0.02447,124 shsC$4.24 million
03/18/2025C$0.02C$0.02C$0.02C$0.02447,124 shsC$4.24 million
03/17/2025C$0.02C$0.02C$0.02C$0.02447,124 shsC$4.24 million
03/14/2025C$0.02C$0.02C$0.02C$0.02350,522 shsC$4.24 million
03/13/2025C$0.02C$0.02C$0.02C$0.0298,000 shsC$4.24 million
03/12/2025C$0.02C$0.02C$0.02C$0.02199,575 shsC$4.24 million
03/11/2025C$0.02C$0.02C$0.02C$0.02274,000 shsC$4.24 million
03/10/2025C$0.02C$0.02C$0.02C$0.02297,893 shsC$4.24 million
03/07/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$4.24 million
03/06/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$5.65 million
03/05/2025C$0.02C$0.02C$0.02C$0.0217,104 shsC$5.65 million
03/04/2025C$0.02C$0.02C$0.02C$0.02240,900 shsC$5.65 million
03/03/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02240,900 shsC$5.65 million
02/28/2025C$0.02C$0.02C$0.02C$0.024,380 shsC$4.24 million

This page (CVE:SCD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners