Free Trial

Scandium Canada (SCD) Stock Chart & Stock Price History

C$0.02 0.00 (0.00%)
As of 04/17/2025 01:54 PM Eastern

Scandium Canada Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-75.00%
Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

SCD Stock Chart for Friday, April, 18, 2025

Scandium Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.02C$0.02C$0.02C$0.02384,590 shsC$4.24 million
04/17/2025C$0.02C$0.02C$0.02C$0.02384,590 shsC$4.24 million
04/16/2025C$0.02C$0.02C$0.02C$0.0228,000 shsC$4.24 million
04/15/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02101,225 shsC$4.24 million
04/14/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$5.65 million
04/11/2025C$0.02C$0.02C$0.02C$0.02188,380 shsC$5.65 million
04/10/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02805,097 shsC$5.65 million
04/09/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02947,331 shsC$4.24 million
04/09/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02947,331 shsC$4.24 million
04/08/2025C$0.02C$0.02C$0.02C$0.02124,000 shsC$5.65 million
04/08/2025C$0.02C$0.02C$0.02C$0.02124,000 shsC$5.65 million
04/07/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02299,410 shsC$5.65 million
04/04/2025C$0.02C$0.02C$0.02C$0.02430,000 shsC$4.24 million
04/03/2025C$0.02C$0.02C$0.02C$0.02667,000 shsC$4.24 million
04/02/2025C$0.02C$0.02C$0.02C$0.02146,000 shsC$4.24 million
04/01/2025C$0.02C$0.02C$0.02C$0.02274,000 shsC$4.24 million
03/31/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02300,001 shsC$4.24 million
03/28/2025C$0.02C$0.02C$0.02C$0.0254,100 shsC$5.65 million
03/27/2025C$0.02C$0.02C$0.02C$0.0254,100 shsC$5.65 million
03/26/2025C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$5.65 million
03/25/2025C$0.02C$0.02C$0.02C$0.02254,000 shsC$4.24 million
03/24/2025C$0.02C$0.02C$0.02C$0.0226,001 shsC$4.24 million
03/21/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$4.24 million
03/20/2025C$0.02C$0.02C$0.02C$0.02163,000 shsC$4.24 million
03/19/2025C$0.02C$0.02C$0.02C$0.02447,124 shsC$4.24 million
03/18/2025C$0.02C$0.02C$0.02C$0.02447,124 shsC$4.24 million
03/17/2025C$0.02C$0.02C$0.02C$0.02447,124 shsC$4.24 million

This page (CVE:SCD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners