Free Trial

Solstice Gold (SGC) Stock Chart & Stock Price History

Solstice Gold logo
C$0.06 0.00 (0.00%)
As of 08/29/2025 01:37 PM Eastern

Solstice Gold Stock Price Performance

The Solstice Gold (SGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.33%, with a year-to-date return of 266.67%. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, Solstice Gold traded at C$0.06 with a market cap of C$12.95 million and volume of 182,055 shares. Five years ago, the stock traded at C$0.08, representing a 31.25% decrease over that period. At the time, it had a market cap of C$6.47 million and a volume of 8,000 shares.

Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-26.67%
3 Month
Performance
0.00%
Year-To-Date
Performance
+266.67%
1 Year
Performance
+83.33%
5 Year
Performance
-31.25%

SGC Stock Chart for Sunday, August, 31, 2025

Solstice Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.06C$0.06C$0.06C$0.06182,055 shsC$12.95 million
08/28/2025C$0.06C$0.06C$0.06C$0.05123,464 shsC$11.01 million
08/27/2025C$0.06C$0.06C$0.06C$0.0643,373 shsC$11.01 million
08/26/2025C$0.06C$0.06C$0.06C$0.05311,000 shsC$11.01 million
08/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05205,000 shsC$11.01 million
08/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0663,000 shsC$12.01 million
08/21/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0510,954 shsC$11.01 million
08/20/2025C$0.05C$0.05C$0.06C$0.0570,500 shsC$10.01 million
08/19/2025C$0.06C$0.05
-16.67%
C$0.06C$0.05218,390 shsC$10.01 million
08/18/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06429,136 shsC$12.01 million
08/15/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0722,000 shsC$14.01 million
08/14/2025C$0.08C$0.07
-18.75%
C$0.08C$0.06518,800 shsC$13.01 million
08/13/2025C$0.07C$0.08
+14.29%
C$0.09C$0.07347,433 shsC$16.02 million
08/12/2025C$0.07C$0.07C$0.08C$0.0719,262 shsC$14.01 million
08/11/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0755,377 shsC$14.01 million
08/08/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07103,250 shsC$15.02 million
08/07/2025C$0.07C$0.07C$0.07C$0.07120,000 shsC$13.01 million
08/06/2025C$0.07C$0.07C$0.07C$0.0744,967 shsC$13.01 million
08/05/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06710,387 shsC$13.01 million
08/04/2025C$0.07C$0.07C$0.08C$0.07659,550 shsC$14.01 million
08/01/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07659,550 shsC$14.01 million
07/31/2025C$0.10C$0.08
-21.05%
C$0.10C$0.08182,200 shsC$15.02 million
07/30/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$19.02 million

This page (CVE:SGC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners