Free Trial

Solstice Gold (SGC) Stock Chart & Stock Price History

Solstice Gold logo
C$0.08 +0.01 (+15.38%)
As of 08/8/2025 03:58 PM Eastern

Solstice Gold Stock Price Performance

The Solstice Gold (SGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 400.00%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Solstice Gold traded at C$0.08 with a market cap of C$15.02 million and volume of 103,250 shares. Five years ago, the stock traded at C$0.10, representing a 21.05% decrease over that period. At the time, it had a market cap of C$6.47 million and a volume of 69,000 shares.

Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.38%
1 Month
Performance
-6.25%
3 Month
Performance
+87.50%
Year-To-Date
Performance
+400.00%
1 Year
Performance
+200.00%
5 Year
Performance
-21.05%

SGC Stock Chart for Sunday, August, 10, 2025

Solstice Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07103,250 shsC$15.02 million
08/07/2025C$0.07C$0.07C$0.07C$0.07120,000 shsC$13.01 million
08/06/2025C$0.07C$0.07C$0.07C$0.0744,967 shsC$13.01 million
08/05/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06710,387 shsC$13.01 million
08/04/2025C$0.07C$0.07C$0.08C$0.07659,550 shsC$14.01 million
08/01/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07659,550 shsC$14.01 million
07/31/2025C$0.10C$0.08
-21.05%
C$0.10C$0.08182,200 shsC$15.02 million
07/30/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$19.02 million
07/29/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09365,800 shsC$19.02 million
07/28/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09118,003 shsC$18.02 million
07/25/2025C$0.10C$0.10C$0.11C$0.10121,925 shsC$19.02 million
07/24/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0919,700 shsC$19.02 million
07/23/2025C$0.11C$0.09
-14.29%
C$0.11C$0.08260,180 shsC$18.02 million
07/22/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10445,001 shsC$21.02 million
07/21/2025C$0.13C$0.11
-12.00%
C$0.13C$0.10217,401 shsC$22.02 million
07/18/2025C$0.13C$0.13C$0.13C$0.12216,101 shsC$25.03 million
07/17/2025C$0.14C$0.13
-10.71%
C$0.14C$0.12161,684 shsC$25.03 million
07/16/2025C$0.10C$0.14
+40.00%
C$0.14C$0.101.44 million shsC$28.03 million
07/15/2025C$0.09C$0.10
+17.65%
C$0.10C$0.08579,573 shsC$20.02 million
07/14/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08347,325 shsC$17.02 million
07/11/2025C$0.08C$0.08C$0.08C$0.07260,143 shsC$16.02 million
07/10/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07144,950 shsC$16.02 million
07/09/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07104,200 shsC$15.02 million

This page (CVE:SGC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners