Free Trial

Scorpio Gold (SGN) Stock Chart & Stock Price History

Scorpio Gold logo
C$0.08 -0.01 (-5.56%)
As of 03:37 PM Eastern

Scorpio Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
-15.00%
6 Month
Performance
-45.16%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-67.92%
Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter.

SGN Stock Chart for Friday, April, 4, 2025

Remove Ads

Scorpio Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08847,554 shsC$8.17 million
04/03/2025C$0.09C$0.09C$0.10C$0.09130,200 shsC$8.66 million
04/02/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0941,263 shsC$8.66 million
04/01/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09400,003 shsC$9.14 million
03/31/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09278,000 shsC$8.66 million
03/28/2025C$0.09C$0.09C$0.09C$0.09523,570 shsC$8.17 million
03/27/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09561,419 shsC$8.17 million
03/26/2025C$0.09C$0.09C$0.10C$0.0963,675 shsC$8.66 million
03/25/2025C$0.09C$0.09C$0.11C$0.091.14 million shsC$8.66 million
03/24/2025C$0.09C$0.09C$0.09C$0.0984,375 shsC$8.66 million
03/21/2025C$0.09C$0.09C$0.10C$0.0975,183 shsC$8.66 million
03/20/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09298,150 shsC$8.66 million
03/19/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1085,000 shsC$9.62 million
03/18/2025C$0.09C$0.10
+11.76%
C$0.10C$0.091.31 million shsC$9.14 million
03/17/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09354,000 shsC$8.17 million
03/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.097,500 shsC$8.66 million
03/13/2025C$0.09C$0.09C$0.09C$0.0982,500 shsC$8.17 million
03/12/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08453,931 shsC$8.17 million
03/11/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08305,010 shsC$7.69 million
03/10/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09183,676 shsC$8.17 million
03/07/2025C$0.09C$0.09C$0.09C$0.08491,799 shsC$8.66 million
03/06/2025C$0.09C$0.09C$0.09C$0.0920,000 shsC$8.66 million
03/05/2025C$0.09C$0.09C$0.10C$0.0917,850 shsC$8.66 million
03/04/2025C$0.09C$0.09C$0.09C$0.0955,550 shsC$8.66 million
03/03/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09210,521 shsC$8.66 million

This page (CVE:SGN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners