Free Trial

Scorpio Gold (SGN) Stock Chart & Stock Price History

Scorpio Gold logo
C$0.14 -0.01 (-6.90%)
As of 04/25/2025 03:56 PM Eastern

Scorpio Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+35.00%
6 Month
Performance
-12.90%
Year-To-Date
Performance
+42.11%
1 Year
Performance
-35.71%
Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter.

SGN Stock Chart for Saturday, April, 26, 2025

Scorpio Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.15C$0.14
-6.90%
C$0.15C$0.14118,700 shsC$12.98 million
04/24/2025C$0.15C$0.15C$0.15C$0.14138,545 shsC$13.94 million
04/23/2025C$0.14C$0.15
+7.41%
C$0.15C$0.13227,658 shsC$13.94 million
04/22/2025C$0.14C$0.14C$0.14C$0.13725,500 shsC$12.98 million
04/21/2025C$0.15C$0.14
-6.90%
C$0.15C$0.13550,789 shsC$12.98 million
04/18/2025C$0.15C$0.15C$0.15C$0.14274,825 shsC$13.94 million
04/17/2025C$0.14C$0.15
+7.41%
C$0.15C$0.14274,825 shsC$13.94 million
04/16/2025C$0.11C$0.14
+28.57%
C$0.15C$0.11889,100 shsC$12.98 million
04/15/2025C$0.11C$0.11
-4.55%
C$0.12C$0.11192,450 shsC$10.10 million
04/14/2025C$0.12C$0.11
-4.35%
C$0.13C$0.1036,988 shsC$10.58 million
04/11/2025C$0.09C$0.12
+27.78%
C$0.13C$0.09957,436 shsC$11.06 million
04/10/2025C$0.09C$0.09C$0.09C$0.0990,653 shsC$8.66 million
04/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09384,000 shsC$8.66 million
04/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09384,000 shsC$8.66 million
04/08/2025C$0.09C$0.09C$0.09C$0.09113,400 shsC$8.17 million
04/08/2025C$0.09C$0.09C$0.09C$0.09113,400 shsC$8.17 million
04/07/2025C$0.09C$0.09C$0.09C$0.09323,575 shsC$8.17 million
04/04/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08847,554 shsC$8.17 million
04/03/2025C$0.09C$0.09C$0.10C$0.09130,200 shsC$8.66 million
04/02/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0941,263 shsC$8.66 million
04/01/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09400,003 shsC$9.14 million
03/31/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09278,000 shsC$8.66 million
03/28/2025C$0.09C$0.09C$0.09C$0.09523,570 shsC$8.17 million
03/27/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09561,419 shsC$8.17 million
03/26/2025C$0.09C$0.09C$0.10C$0.0963,675 shsC$8.66 million
03/25/2025C$0.09C$0.09C$0.11C$0.091.14 million shsC$8.66 million

This page (CVE:SGN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners