Free Trial

Scorpio Gold (SGN) Stock Chart & Stock Price History

Scorpio Gold logo
C$0.13 0.00 (0.00%)
(As of 11:20 AM ET)

Scorpio Gold Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-23.53%
3 Month
Performance
-3.70%
6 Month
Performance
-40.91%
Year-To-Date
Performance
-31.58%
1 Year
Performance
+420.00%
Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter.

SGN Stock Chart for Thursday, November, 21, 2024

Scorpio Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.13C$0.13C$0.14C$0.1329,500 shsC$14.22 million
11/19/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1363,936 shsC$14.22 million
11/18/2024C$0.14C$0.14C$0.15C$0.14277,759 shsC$15.32 million
11/15/2024C$0.14C$0.14
+3.70%
C$0.14C$0.144,644 shsC$15.32 million
11/14/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1349,000 shsC$14.77 million
11/13/2024C$0.13C$0.13
-3.85%
C$0.14C$0.13130,083 shsC$13.68 million
11/12/2024C$0.13C$0.13C$0.14C$0.1394,500 shsC$14.22 million
11/11/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1387,200 shsC$14.22 million
11/08/2024C$0.15C$0.14
-6.90%
C$0.14C$0.14270,550 shsC$14.77 million
11/07/2024C$0.15C$0.15C$0.16C$0.15531,000 shsC$15.86 million
11/06/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1432,073 shsC$15.86 million
11/05/2024C$0.14C$0.15
+7.14%
C$0.15C$0.14178,000 shsC$16.41 million
11/04/2024C$0.15C$0.14
-6.67%
C$0.15C$0.14626,110 shsC$15.32 million
11/01/2024C$0.14C$0.15
+7.14%
C$0.15C$0.14181,144 shsC$16.41 million
10/31/2024C$0.14C$0.14
+3.70%
C$0.14C$0.146,000 shsC$15.32 million
10/30/2024C$0.14C$0.14C$0.14C$0.1468,673 shsC$14.77 million
10/29/2024C$0.15C$0.14
-6.90%
C$0.15C$0.14251,084 shsC$14.77 million
10/28/2024C$0.16C$0.15
-6.45%
C$0.15C$0.14314,175 shsC$15.86 million
10/25/2024C$0.16C$0.16C$0.16C$0.15188,625 shsC$16.96 million
10/24/2024C$0.15C$0.16
+6.90%
C$0.16C$0.15157,088 shsC$16.96 million
10/23/2024C$0.16C$0.15
-6.45%
C$0.16C$0.14202,922 shsC$15.86 million
10/22/2024C$0.17C$0.16
-8.82%
C$0.17C$0.16283,750 shsC$16.96 million
10/21/2024C$0.17C$0.17C$0.18C$0.16225,157 shsC$18.60 million


This page (CVE:SGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners