Scorpio Gold (SGN) Stock Chart & Stock Price History C$0.15 +0.01 (+7.14%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Scorpio Gold Stock Price Performance5 Day Performance+3.45%1 Month Performance+7.14%3 Month Performance+30.43%6 Month Performance-16.67%Year-To-Date Performance-21.05%1 Year Performance+650.00% Receive SGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SGN Stock Chart for Saturday, November, 2, 2024 SGN Chart by TradingView Scorpio Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.14C$0.15+7.14%C$0.15C$0.14181,144 shsC$16.41 million10/31/2024C$0.14C$0.14+3.70%C$0.14C$0.146,000 shsC$15.32 million10/30/2024C$0.14C$0.14C$0.14C$0.1468,673 shsC$14.77 million10/29/2024C$0.15C$0.14-6.90%C$0.15C$0.14251,084 shsC$14.77 million10/28/2024C$0.16C$0.15-6.45%C$0.15C$0.14314,175 shsC$15.86 million10/25/2024C$0.16C$0.16C$0.16C$0.15188,625 shsC$16.96 million Get the Latest News and Ratings for SGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.15C$0.16+6.90%C$0.16C$0.15157,088 shsC$16.96 million10/23/2024C$0.16C$0.15-6.45%C$0.16C$0.14202,922 shsC$15.86 million10/22/2024C$0.17C$0.16-8.82%C$0.17C$0.16283,750 shsC$16.96 million10/21/2024C$0.17C$0.17C$0.18C$0.16225,157 shsC$18.60 million10/18/2024C$0.16C$0.17+6.25%C$0.17C$0.1762,254 shsC$18.60 million10/17/2024C$0.16C$0.16C$0.17C$0.16367,250 shsC$17.51 million10/16/2024C$0.17C$0.16-5.88%C$0.17C$0.16228,350 shsC$17.51 million10/15/2024C$0.17C$0.17+3.03%C$0.17C$0.17206,170 shsC$18.60 million10/14/2024C$0.17C$0.17C$0.17C$0.16326,062 shsC$18.05 million10/11/2024C$0.17C$0.17C$0.17C$0.16326,062 shsC$18.05 million10/10/2024C$0.17C$0.17-2.94%C$0.18C$0.17246,177 shsC$18.05 million10/09/2024C$0.19C$0.17-8.11%C$0.19C$0.17291,900 shsC$18.60 million10/08/2024C$0.16C$0.19+15.63%C$0.19C$0.17663,900 shsC$20.24 million10/07/2024C$0.16C$0.16+3.23%C$0.17C$0.16464,700 shsC$17.51 million10/04/2024C$0.15C$0.16+3.33%C$0.17C$0.15136,853 shsC$14.02 million10/03/2024C$0.14C$0.15+7.14%C$0.15C$0.14121,385 shsC$13.57 million10/02/2024C$0.15C$0.14-3.45%C$0.14C$0.1439,500 shsC$12.66 million10/01/2024C$0.14C$0.15+3.57%C$0.15C$0.14118,800 shsC$13.12 million09/30/2024C$0.13C$0.14+7.69%C$0.15C$0.13500,600 shsC$12.66 million09/27/2024C$0.13C$0.13C$0.14C$0.13173,220 shsC$11.76 million09/26/2024C$0.14C$0.13-3.70%C$0.14C$0.13182,917 shsC$11.76 million09/25/2024C$0.14C$0.14C$0.14C$0.13176,000 shsC$12.21 million09/24/2024C$0.14C$0.14-3.57%C$0.15C$0.14581,100 shsC$12.21 million09/23/2024C$0.14C$0.14+3.70%C$0.15C$0.13325,400 shsC$12.66 million09/20/2024C$0.13C$0.14+8.00%C$0.16C$0.13748,312 shsC$12.21 million09/19/2024C$0.12C$0.13+4.17%C$0.14C$0.12236,750 shsC$11.31 million09/18/2024C$0.12C$0.12C$0.13C$0.12437,825 shsC$10.86 million09/17/2024C$0.13C$0.12-4.00%C$0.13C$0.12185,425 shsC$10.86 million09/16/2024C$0.13C$0.13C$0.13C$0.12155,500 shsC$11.31 million09/13/2024C$0.13C$0.13C$0.13C$0.12268,025 shsC$11.31 million09/12/2024C$0.12C$0.13+4.17%C$0.13C$0.12174,001 shsC$11.31 million09/11/2024C$0.13C$0.12-4.00%C$0.12C$0.12145,075 shsC$10.86 million09/10/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$11.31 million09/09/2024C$0.12C$0.13+4.17%C$0.13C$0.135,000 shsC$11.31 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024C$0.13C$0.12-7.69%C$0.13C$0.1217,401 shsC$10.86 million09/05/2024C$0.14C$0.13-7.14%C$0.14C$0.1390,125 shsC$11.76 million09/04/2024C$0.14C$0.14+3.70%C$0.14C$0.13284,250 shsC$12.66 million09/03/2024C$0.14C$0.14-3.57%C$0.15C$0.13325,297 shsC$12.21 million09/02/2024C$0.14C$0.14C$0.14C$0.13249,250 shsC$12.66 million08/30/2024C$0.14C$0.14C$0.14C$0.13249,250 shsC$12.65 million08/29/2024C$0.13C$0.14+7.69%C$0.14C$0.13433,300 shsC$12.65 million08/28/2024C$0.13C$0.13C$0.13C$0.1386,000 shsC$11.74 million08/27/2024C$0.12C$0.13+8.33%C$0.13C$0.12178,200 shsC$11.74 million08/26/2024C$0.14C$0.12-11.11%C$0.14C$0.12172,853 shsC$10.84 million08/23/2024C$0.14C$0.14C$0.14C$0.13109,800 shsC$12.20 million08/22/2024C$0.14C$0.14C$0.14C$0.1452,520 shsC$12.20 million08/21/2024C$0.15C$0.14-6.90%C$0.14C$0.13320,948 shsC$12.20 million08/20/2024C$0.15C$0.15-3.33%C$0.15C$0.14189,828 shsC$13.10 million08/19/2024C$0.16C$0.15-3.23%C$0.16C$0.14292,485 shsC$13.55 million08/16/2024C$0.14C$0.16+10.71%C$0.16C$0.14442,600 shsC$14.00 million08/15/2024C$0.12C$0.14+16.67%C$0.15C$0.12316,965 shsC$12.65 million08/14/2024C$0.12C$0.12C$0.13C$0.1248,501 shsC$10.84 million08/13/2024C$0.10C$0.12+20.00%C$0.12C$0.1140,900 shsC$10.84 million08/12/2024C$0.10C$0.10C$0.11C$0.1067,500 shsC$9.03 million08/09/2024C$0.12C$0.10-13.04%C$0.11C$0.10213,677 shsC$9.03 million08/08/2024C$0.12C$0.12C$0.12C$0.11111,000 shsC$10.39 million08/07/2024C$0.12C$0.12C$0.12C$0.122,971 shsC$10.39 million08/06/2024C$0.12C$0.12C$0.13C$0.1263,000 shsC$10.39 million08/05/2024C$0.12C$0.12C$0.13C$0.1256,500 shsC$10.39 million08/02/2024C$0.13C$0.12-8.00%C$0.13C$0.1256,500 shsC$10.39 million08/01/2024C$0.13C$0.13-3.85%C$0.13C$0.1298,500 shsC$11.29 million Related Companies RSS Stock Chart AAN Stock Chart SPN Stock Chart CTM Stock Chart MMS Stock Chart BR Stock Chart TRU Stock Chart EGT Stock Chart ID Stock Chart ABM Stock Chart Receive SGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scorpio Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scorpio Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGN Stock Alerts