Free Trial

Sokoman Minerals (SIC) Stock Chart & Stock Price History

Sokoman Minerals logo
C$0.04 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Sokoman Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-46.67%
Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter.

SIC Stock Chart for Saturday, December, 21, 2024

Sokoman Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$11.46 million
12/19/2024C$0.04C$0.04C$0.04C$0.04330,500 shsC$11.46 million
12/18/2024C$0.04C$0.04C$0.04C$0.04249,233 shsC$11.46 million
12/17/2024C$0.04C$0.04C$0.05C$0.04219,000 shsC$11.46 million
12/16/2024C$0.04C$0.04C$0.05C$0.04185,430 shsC$11.46 million
12/13/2024C$0.04C$0.04
+14.29%
C$0.05C$0.04336,100 shsC$11.46 million
12/12/2024C$0.04C$0.04C$0.04C$0.04310,333 shsC$10.03 million
12/11/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0461,000 shsC$10.03 million
12/10/2024C$0.04C$0.04C$0.04C$0.04101,000 shsC$11.46 million
12/09/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04162,002 shsC$11.46 million
12/06/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04187,869 shsC$10.03 million
12/05/2024C$0.04C$0.04C$0.04C$0.04183,000 shsC$11.46 million
12/04/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04425,000 shsC$11.46 million
12/03/2024C$0.04C$0.04C$0.04C$0.03214,201 shsC$10.03 million
12/02/2024C$0.04C$0.04C$0.04C$0.03165,300 shsC$10.03 million
11/29/2024C$0.04C$0.04C$0.04C$0.03219,498 shsC$10.03 million
11/28/2024C$0.04C$0.04C$0.04C$0.0491,050 shsC$10.03 million
11/27/2024C$0.04C$0.04C$0.04C$0.04167,000 shsC$10.03 million
11/26/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04353,000 shsC$10.03 million
11/25/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0487,870 shsC$11.46 million
11/22/2024C$0.04C$0.04C$0.04C$0.04667,582 shsC$10.03 million
11/21/2024C$0.04C$0.04C$0.04C$0.041,001 shsC$10.03 million
11/20/2024C$0.04C$0.04C$0.04C$0.0487,000 shsC$10.03 million


This page (CVE:SIC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners