Free Trial

Sokoman Minerals (SIC) Stock Chart & Stock Price History

Sokoman Minerals logo
C$0.04 -0.01 (-12.50%)
(As of 11/20/2024 05:34 PM ET)

Sokoman Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-12.50%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-53.33%
1 Year
Performance
-41.67%
Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter.

SIC Stock Chart for Thursday, November, 21, 2024

Sokoman Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.04C$0.04C$0.0487,000 shsC$10.03 million
11/19/2024C$0.04C$0.04
-12.50%
C$0.04C$0.043,303 shsC$10.03 million
11/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$11.46 million
11/15/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$10.03 million
11/14/2024C$0.04C$0.04C$0.04C$0.04203,215 shsC$10.03 million
11/13/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0438,092 shsC$10.03 million
11/12/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$11.46 million
11/11/2024C$0.04C$0.04C$0.04C$0.0472,040 shsC$11.46 million
11/08/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$11.46 million
11/07/2024C$0.04C$0.04C$0.04C$0.0420,550 shsC$11.46 million
11/06/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04262,416 shsC$11.46 million
11/05/2024C$0.05C$0.05C$0.05C$0.05133,200 shsC$12.90 million
11/04/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04176,640 shsC$12.90 million
11/01/2024C$0.04C$0.04C$0.04C$0.043,400 shsC$11.46 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04317,594 shsC$11.46 million
10/30/2024C$0.05C$0.05C$0.05C$0.0462,800 shsC$12.90 million
10/29/2024C$0.04C$0.05
+28.57%
C$0.05C$0.041.12 million shsC$12.90 million
10/28/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0478,943 shsC$10.03 million
10/25/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0416,999 shsC$11.46 million
10/24/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0414,030 shsC$10.03 million
10/23/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0467,758 shsC$11.46 million
10/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04408,440 shsC$12.90 million
10/21/2024C$0.04C$0.04C$0.04C$0.04415,734 shsC$11.46 million


This page (CVE:SIC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners