Free Trial

Sokoman Minerals (SIC) Stock Chart & Stock Price History

Sokoman Minerals logo
C$0.04
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Sokoman Minerals Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-33.33%
Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter

SIC Stock Chart for Saturday, November, 2, 2024

Sokoman Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.04C$0.04C$0.04C$0.043,400 shsC$11.46 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04317,594 shsC$11.46 million
10/30/2024C$0.05C$0.05C$0.05C$0.0462,800 shsC$12.90 million
10/29/2024C$0.04C$0.05
+28.57%
C$0.05C$0.041.12 million shsC$12.90 million
10/28/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0478,943 shsC$10.03 million
10/25/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0416,999 shsC$11.46 million
10/24/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0414,030 shsC$10.03 million
10/23/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0467,758 shsC$11.46 million
10/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04408,440 shsC$12.90 million
10/21/2024C$0.04C$0.04C$0.04C$0.04415,734 shsC$11.46 million
10/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04100,000 shsC$11.46 million
10/17/2024C$0.04C$0.04C$0.04C$0.03568,500 shsC$10.03 million
10/16/2024C$0.04C$0.04C$0.04C$0.03311,800 shsC$10.03 million
10/15/2024C$0.04C$0.04C$0.04C$0.0425,095 shsC$10.03 million
10/14/2024C$0.04C$0.04C$0.04C$0.04205,400 shsC$10.03 million
10/11/2024C$0.04C$0.04C$0.04C$0.04205,400 shsC$10.03 million
10/10/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04214,018 shsC$10.03 million
10/09/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$11.46 million
10/08/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0487,000 shsC$11.46 million
10/07/2024C$0.04C$0.04C$0.04C$0.0452,000 shsC$10.03 million
10/04/2024C$0.04C$0.04C$0.04C$0.032.24 million shsC$10.03 million
10/03/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04556,111 shsC$10.03 million
10/02/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$11.46 million
10/01/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0433,000 shsC$11.46 million
09/30/2024C$0.04C$0.04C$0.04C$0.04208,000 shsC$10.03 million
09/27/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04331,025 shsC$10.03 million
09/26/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0417,000 shsC$11.46 million
09/25/2024C$0.04C$0.04C$0.04C$0.03319,300 shsC$10.03 million
09/24/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$10.03 million
09/23/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04139,544 shsC$10.03 million
09/20/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04160,000 shsC$11.46 million
09/19/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04496,654 shsC$10.03 million
09/18/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$11.46 million
09/17/2024C$0.04C$0.04
+14.29%
C$0.04C$0.031.64 million shsC$11.46 million
09/16/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0498,150 shsC$10.03 million
09/13/2024C$0.04C$0.04C$0.04C$0.04353,000 shsC$11.46 million
09/12/2024C$0.04C$0.04C$0.04C$0.04207,020 shsC$11.46 million
09/11/2024C$0.04C$0.04C$0.04C$0.04239,444 shsC$11.46 million
09/10/2024C$0.04C$0.04C$0.05C$0.04346,500 shsC$11.46 million
09/09/2024C$0.04C$0.04C$0.04C$0.0443,000 shsC$11.46 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0462,000 shsC$11.46 million
09/05/2024C$0.05C$0.05C$0.05C$0.05122,000 shsC$12.90 million
09/04/2024C$0.05C$0.05C$0.05C$0.0531,055 shsC$12.90 million
09/03/2024C$0.05C$0.05C$0.05C$0.04180,000 shsC$12.90 million
09/02/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.90 million
08/30/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.90 million
08/29/2024C$0.05C$0.05C$0.05C$0.05101,050 shsC$12.90 million
08/28/2024C$0.05C$0.05C$0.05C$0.0531,000 shsC$12.90 million
08/27/2024C$0.05C$0.05C$0.05C$0.0464,000 shsC$12.90 million
08/26/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$12.90 million
08/23/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05586,500 shsC$12.90 million
08/22/2024C$0.04C$0.05
+25.00%
C$0.05C$0.041.19 million shsC$14.33 million
08/21/2024C$0.04C$0.04C$0.05C$0.0422,270 shsC$11.46 million
08/20/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0432,000 shsC$11.46 million
08/19/2024C$0.05C$0.05C$0.05C$0.051,685 shsC$12.90 million
08/16/2024C$0.05C$0.05C$0.05C$0.051,687 shsC$12.90 million
08/15/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04259,000 shsC$12.90 million
08/14/2024C$0.04C$0.04C$0.04C$0.04156,500 shsC$11.46 million
08/13/2024C$0.04C$0.04C$0.04C$0.0495,100 shsC$11.46 million
08/12/2024C$0.04C$0.04C$0.04C$0.0453,000 shsC$11.46 million
08/09/2024C$0.04C$0.04C$0.04C$0.0439,408 shsC$11.46 million
08/08/2024C$0.04C$0.04C$0.04C$0.0437,000 shsC$11.46 million
08/07/2024C$0.04C$0.04C$0.04C$0.0424,024 shsC$11.46 million
08/06/2024C$0.04C$0.04C$0.05C$0.0450,500 shsC$11.46 million
08/05/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$11.46 million
08/02/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$11.46 million
08/01/2024C$0.04C$0.04C$0.05C$0.0432,000 shsC$11.46 million


This page (CVE:SIC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners