Free Trial
→ DOGE Social Security bombshell? (From Altimetry) (Ad) Buy SLI Stock  Free SLI Stock Alerts

Standard Lithium (SLI) Stock Chart & Stock Price History

Standard Lithium logo
C$1.91 +0.08 (+4.37%)
As of 04/1/2025 03:59 PM Eastern
Compare

Standard Lithium Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+2.69%
3 Month
Performance
-15.49%
6 Month
Performance
-14.35%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+18.63%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter.

SLI Stock Chart for Wednesday, April, 2, 2025

SLI Chart by TradingView
Remove Ads

Standard Lithium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$1.83C$1.91
+4.37%		C$1.91C$1.79224,141 shsC$351.34 million
03/31/2025C$1.85C$1.83
-1.08%		C$1.88C$1.7684,391 shsC$336.63 million
03/28/2025C$1.92C$1.85
-3.65%		C$1.92C$1.82129,828 shsC$340.30 million
03/27/2025C$1.89C$1.92
+1.59%		C$1.95C$1.87139,547 shsC$353.18 million
03/26/2025C$1.98C$1.89
-4.55%		C$2.00C$1.8988,218 shsC$347.66 million
03/25/2025C$1.87C$1.98
+5.88%		C$1.98C$1.89137,082 shsC$364.22 million
03/24/2025C$1.78C$1.87
+5.06%		C$1.93C$1.83128,621 shsC$343.98 million
03/21/2025C$1.86C$1.78
-4.30%		C$1.89C$1.75152,546 shsC$327.43 million
03/20/2025C$1.85C$1.86
+0.54%		C$1.93C$1.84193,739 shsC$342.14 million
03/19/2025C$1.94C$1.85
-4.64%		C$1.98C$1.85159,578 shsC$340.30 million
03/18/2025C$2.00C$1.94
-3.00%		C$2.01C$1.90197,895 shsC$356.86 million
03/17/2025C$2.14C$2.00
-6.54%		C$2.05C$1.86771,598 shsC$367.90 million
03/14/2025C$1.85C$2.14
+15.68%		C$2.14C$1.89640,800 shsC$393.65 million
03/13/2025C$1.91C$1.85
-3.14%		C$1.93C$1.8593,144 shsC$340.30 million
03/12/2025C$1.95C$1.91
-2.05%		C$1.97C$1.86125,115 shsC$351.34 million
03/11/2025C$1.75C$1.95
+11.43%		C$1.95C$1.7679,256 shsC$358.70 million
03/10/2025C$1.90C$1.75
-7.89%		C$1.83C$1.7563,962 shsC$321.91 million
03/07/2025C$1.83C$1.90
+3.83%		C$1.91C$1.8249,848 shsC$349.50 million
03/06/2025C$1.99C$1.83
-8.04%		C$1.99C$1.8186,421 shsC$336.63 million
03/05/2025C$1.78C$1.99
+12.11%		C$1.99C$1.78124,846 shsC$366.06 million
03/04/2025C$1.70C$1.78
+4.41%		C$1.81C$1.67135,289 shsC$326.51 million
03/03/2025C$1.86C$1.70
-8.60%		C$1.88C$1.7075,170 shsC$312.71 million
Related Companies

This page (CVE:SLI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored