Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

Standard Lithium logo
C$1.87 +0.02 (+1.08%)
As of 04/17/2025 04:00 PM Eastern

Standard Lithium Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-3.61%
3 Month
Performance
-20.76%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-10.10%
1 Year
Performance
+22.22%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter.

SLI Stock Chart for Friday, April, 18, 2025

Standard Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$1.85C$1.87
+1.08%
C$1.87C$1.78107,468 shsC$343.98 million
04/16/2025C$1.83C$1.85
+1.09%
C$1.91C$1.81123,138 shsC$340.30 million
04/15/2025C$1.89C$1.83
-3.17%
C$1.88C$1.8060,535 shsC$336.63 million
04/14/2025C$1.77C$1.89
+6.78%
C$1.89C$1.80141,530 shsC$347.66 million
04/11/2025C$1.63C$1.77
+8.59%
C$1.77C$1.6444,961 shsC$325.59 million
04/10/2025C$1.76C$1.63
-7.39%
C$1.72C$1.62104,154 shsC$299.84 million
04/09/2025C$1.55C$1.76
+13.55%
C$1.76C$1.54184,523 shsC$323.75 million
04/09/2025C$1.55C$1.76
+13.55%
C$1.76C$1.54184,523 shsC$323.75 million
04/08/2025C$1.62C$1.55
-4.32%
C$1.78C$1.55130,212 shsC$285.12 million
04/08/2025C$1.62C$1.55
-4.32%
C$1.78C$1.55130,212 shsC$285.12 million
04/07/2025C$1.65C$1.62
-1.82%
C$1.75C$1.5686,206 shsC$298.00 million
04/04/2025C$1.76C$1.65
-6.25%
C$1.78C$1.63104,380 shsC$303.51 million
04/03/2025C$1.89C$1.76
-6.88%
C$1.83C$1.76113,543 shsC$323.75 million
04/02/2025C$1.91C$1.89
-1.05%
C$1.94C$1.87282,323 shsC$347.66 million
04/01/2025C$1.83C$1.91
+4.37%
C$1.91C$1.79224,141 shsC$351.34 million
03/31/2025C$1.85C$1.83
-1.08%
C$1.88C$1.7684,391 shsC$336.63 million
03/28/2025C$1.92C$1.85
-3.65%
C$1.92C$1.82129,828 shsC$340.30 million
03/27/2025C$1.89C$1.92
+1.59%
C$1.95C$1.87139,547 shsC$353.18 million
03/26/2025C$1.98C$1.89
-4.55%
C$2.00C$1.8988,218 shsC$347.66 million
03/25/2025C$1.87C$1.98
+5.88%
C$1.98C$1.89137,082 shsC$364.22 million
03/24/2025C$1.78C$1.87
+5.06%
C$1.93C$1.83128,621 shsC$343.98 million
03/21/2025C$1.86C$1.78
-4.30%
C$1.89C$1.75152,546 shsC$327.43 million
03/20/2025C$1.85C$1.86
+0.54%
C$1.93C$1.84193,739 shsC$342.14 million
03/19/2025C$1.94C$1.85
-4.64%
C$1.98C$1.85159,578 shsC$340.30 million
03/18/2025C$2.00C$1.94
-3.00%
C$2.01C$1.90197,895 shsC$356.86 million
03/17/2025C$2.14C$2.00
-6.54%
C$2.05C$1.86771,598 shsC$367.90 million

This page (CVE:SLI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners