Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

Standard Lithium logo
C$2.44 +0.11 (+4.72%)
(As of 11/22/2024 05:18 PM ET)

Standard Lithium Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
-13.78%
3 Month
Performance
+46.11%
6 Month
Performance
+11.42%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-24.46%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter.

SLI Stock Chart for Saturday, November, 23, 2024

Standard Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$2.33C$2.44
+4.72%
C$2.48C$2.32294,296 shsC$450.38 million
11/21/2024C$2.25C$2.33
+3.56%
C$2.42C$2.28320,507 shsC$430.07 million
11/20/2024C$2.43C$2.25
-7.41%
C$2.47C$2.24290,330 shsC$415.31 million
11/19/2024C$2.28C$2.43
+6.58%
C$2.52C$2.28212,995 shsC$448.53 million
11/18/2024C$2.24C$2.28
+1.79%
C$2.36C$2.24132,930 shsC$420.84 million
11/15/2024C$2.46C$2.24
-8.94%
C$2.43C$2.22223,178 shsC$413.46 million
11/14/2024C$2.70C$2.46
-8.89%
C$2.73C$2.43343,406 shsC$454.07 million
11/13/2024C$2.70C$2.70C$2.86C$2.66177,383 shsC$498.37 million
11/12/2024C$2.81C$2.70
-3.91%
C$2.85C$2.67239,629 shsC$498.37 million
11/11/2024C$2.97C$2.81
-5.39%
C$2.98C$2.81168,381 shsC$518.67 million
11/08/2024C$3.18C$2.97
-6.60%
C$3.12C$2.95182,678 shsC$548.20 million
11/07/2024C$3.03C$3.18
+4.95%
C$3.20C$2.93296,895 shsC$586.96 million
11/06/2024C$3.17C$3.03
-4.42%
C$3.17C$2.89239,647 shsC$559.28 million
11/05/2024C$3.13C$3.17
+1.28%
C$3.24C$3.12115,541 shsC$585.12 million
11/04/2024C$3.25C$3.13
-3.69%
C$3.25C$3.12150,592 shsC$577.74 million
11/01/2024C$3.36C$3.25
-3.27%
C$3.43C$3.2585,799 shsC$599.89 million
10/31/2024C$3.39C$3.36
-0.88%
C$3.48C$3.12604,927 shsC$620.19 million
10/30/2024C$3.45C$3.39
-1.74%
C$3.67C$3.32323,222 shsC$625.73 million
10/29/2024C$3.20C$3.45
+7.81%
C$3.49C$3.20354,187 shsC$636.80 million
10/28/2024C$3.02C$3.20
+5.96%
C$3.51C$3.12638,224 shsC$590.66 million
10/25/2024C$3.15C$3.02
-4.13%
C$3.26C$3.00280,700 shsC$557.43 million
10/24/2024C$2.83C$3.15
+11.31%
C$3.15C$2.86371,418 shsC$581.43 million
10/23/2024C$3.15C$2.83
-10.16%
C$3.05C$2.83276,449 shsC$522.36 million
10/22/2024C$2.72C$3.15
+15.81%
C$3.17C$2.72644,690 shsC$581.43 million


This page (CVE:SLI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners