Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

Standard Lithium logo
C$2.20 0.00 (0.00%)
(As of 01:00 PM ET)

Standard Lithium Stock Price Performance

5 Day
Performance
+10.55%
1 Month
Performance
-9.84%
3 Month
Performance
+8.37%
6 Month
Performance
+32.53%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-21.99%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter.

SLI Stock Chart for Tuesday, December, 24, 2024

Standard Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024C$2.02C$2.20
+8.91%
C$2.22C$2.06108,659 shsC$406.08 million
12/20/2024C$1.99C$2.02
+1.51%
C$2.16C$2.00201,304 shsC$372.85 million
12/19/2024C$1.90C$1.99
+4.74%
C$2.06C$1.97280,503 shsC$367.31 million
12/18/2024C$2.05C$1.90
-7.32%
C$2.13C$1.90254,482 shsC$350.70 million
12/17/2024C$2.08C$2.05
-1.44%
C$2.07C$1.95128,105 shsC$378.39 million
12/16/2024C$2.16C$2.08
-3.70%
C$2.13C$2.05181,011 shsC$383.93 million
12/13/2024C$2.22C$2.16
-2.70%
C$2.27C$2.08167,262 shsC$398.69 million
12/12/2024C$2.31C$2.22
-3.90%
C$2.34C$2.22116,002 shsC$409.77 million
12/11/2024C$2.37C$2.31
-2.53%
C$2.39C$2.2952,940 shsC$426.38 million
12/10/2024C$2.40C$2.37
-1.25%
C$2.41C$2.29112,442 shsC$437.46 million
12/09/2024C$2.30C$2.40
+4.35%
C$2.43C$2.27131,980 shsC$442.99 million
12/06/2024C$2.25C$2.30
+2.22%
C$2.36C$2.2387,236 shsC$424.53 million
12/05/2024C$2.27C$2.25
-0.88%
C$2.32C$2.24116,791 shsC$415.31 million
12/04/2024C$2.39C$2.27
-5.02%
C$2.43C$2.27167,848 shsC$419.00 million
12/03/2024C$2.41C$2.39
-0.83%
C$2.49C$2.38178,234 shsC$441.15 million
12/02/2024C$2.56C$2.41
-5.86%
C$2.54C$2.41140,331 shsC$444.84 million
11/29/2024C$2.48C$2.56
+3.23%
C$2.59C$2.45196,429 shsC$472.53 million
11/28/2024C$2.37C$2.48
+4.64%
C$2.49C$2.38112,267 shsC$457.76 million
11/27/2024C$2.32C$2.37
+2.16%
C$2.45C$2.30284,452 shsC$437.46 million
11/26/2024C$2.53C$2.32
-8.30%
C$2.48C$2.32370,466 shsC$428.23 million
11/25/2024C$2.44C$2.53
+3.69%
C$2.55C$2.3788,668 shsC$466.99 million


This page (CVE:SLI) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners