Free Trial

Southern Empire Resources (SMP) Stock Chart & Stock Price History

Southern Empire Resources logo
C$0.02 0.00 (0.00%)
(As of 02:14 PM ET)

Southern Empire Resources Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-50.00%
3 Month
Performance
-77.78%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-63.64%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Empire Resources and its competitors with MarketBeat's FREE daily newsletter.

SMP Stock Chart for Thursday, November, 21, 2024

Southern Empire Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02239,250 shsC$1.35 million
11/19/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0375,000 shsC$1.69 million
11/18/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$2.03 million
11/15/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$2.03 million
11/14/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$2.03 million
11/13/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$2.03 million
11/12/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$2.03 million
11/11/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0336,750 shsC$2.03 million
11/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
11/07/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
11/06/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
11/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
11/04/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
11/01/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/31/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/30/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/29/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/28/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/25/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$2.37 million
10/24/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$2.37 million
10/23/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$2.37 million
10/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0440,000 shsC$2.37 million
10/21/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.70 million


This page (CVE:SMP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners