Free Trial

Southern Empire Resources (SMP) Stock Chart & Stock Price History

Southern Empire Resources logo
C$0.04
0.00 (0.00%)
(As of 10/28/2024)

Southern Empire Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.22%
3 Month
Performance
-30.00%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-36.36%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Empire Resources and its competitors with MarketBeat's FREE daily newsletter

SMP Stock Chart for Monday, November, 4, 2024

Southern Empire Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
11/01/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/31/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/30/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/29/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/28/2024C$0.04C$0.04C$0.04C$0.04110,000 shsC$2.37 million
10/25/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$2.37 million
10/24/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$2.37 million
10/23/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$2.37 million
10/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0440,000 shsC$2.37 million
10/21/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.70 million
10/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0420,000 shsC$2.70 million
10/17/2024C$0.04C$0.04C$0.04C$0.04116,000 shsC$2.37 million
10/16/2024C$0.04C$0.04C$0.04C$0.04116,000 shsC$2.37 million
10/15/2024C$0.05C$0.04
-22.22%
C$0.04C$0.0486,050 shsC$2.37 million
10/14/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.04 million
10/11/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/10/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/09/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/08/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/07/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/04/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/03/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/02/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
10/01/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.02 million
09/30/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.02 million
09/27/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.02 million
09/26/2024C$0.05C$0.05C$0.05C$0.0428,000 shsC$3.02 million
09/25/2024C$0.05C$0.05C$0.05C$0.0428,000 shsC$3.02 million
09/24/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0428,000 shsC$3.02 million
09/23/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0425,000 shsC$2.68 million
09/20/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$3.02 million
09/19/2024C$0.05C$0.05C$0.05C$0.0537,000 shsC$3.02 million
09/18/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0526,000 shsC$3.02 million
09/17/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0539,000 shsC$3.35 million
09/16/2024C$0.05C$0.05C$0.05C$0.04139,806 shsC$3.02 million
09/13/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04139,807 shsC$3.02 million
09/12/2024C$0.06C$0.04
-27.27%
C$0.05C$0.04115,273 shsC$2.68 million
09/11/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05164,000 shsC$3.69 million
09/10/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0522,500 shsC$3.35 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024C$0.08C$0.06
-31.25%
C$0.06C$0.0660,000 shsC$3.69 million
09/06/2024C$0.08C$0.08C$0.08C$0.06195,288 shsC$5.36 million
09/05/2024C$0.08C$0.08C$0.08C$0.06195,288 shsC$5.36 million
09/04/2024C$0.08C$0.08C$0.08C$0.06195,288 shsC$5.36 million
09/03/2024C$0.08C$0.08
+6.67%
C$0.08C$0.06195,288 shsC$5.36 million
09/02/2024C$0.08C$0.08C$0.08C$0.0840,000 shsC$5.03 million
08/30/2024C$0.08C$0.08C$0.08C$0.0840,000 shsC$5.03 million
08/29/2024C$0.08C$0.08C$0.08C$0.0840,000 shsC$5.03 million
08/28/2024C$0.08C$0.08C$0.08C$0.0840,000 shsC$5.03 million
08/27/2024C$0.06C$0.08
+25.00%
C$0.08C$0.0840,000 shsC$5.03 million
08/26/2024C$0.08C$0.06
-25.00%
C$0.06C$0.0612,000 shsC$4.02 million
08/23/2024C$0.09C$0.08
-11.11%
C$0.08C$0.084,000 shsC$5.36 million
08/22/2024C$0.09C$0.09C$0.09C$0.0834,000 shsC$6.03 million
08/21/2024C$0.08C$0.09
+20.00%
C$0.09C$0.0834,000 shsC$6.03 million
08/20/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0737,040 shsC$5.03 million
08/19/2024C$0.05C$0.07
+30.00%
C$0.07C$0.0697,523 shsC$4.36 million
08/16/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$3.35 million
08/15/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$3.35 million
08/14/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$3.35 million
08/13/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$3.35 million
08/12/2024C$0.05C$0.05C$0.06C$0.0515,500 shsC$3.35 million
08/09/2024C$0.05C$0.05C$0.06C$0.0515,500 shsC$3.35 million
08/08/2024C$0.05C$0.05C$0.06C$0.0515,500 shsC$3.35 million
08/07/2024C$0.05C$0.05C$0.06C$0.0515,500 shsC$3.35 million
08/06/2024C$0.05C$0.05C$0.06C$0.0515,500 shsC$3.35 million
08/05/2024C$0.05C$0.05C$0.06C$0.0515,500 shsC$3.35 million


This page (CVE:SMP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners