Free Trial

Sirios Resources (SOI) Stock Chart & Stock Price History

Sirios Resources logo
C$0.05 0.00 (0.00%)
As of 03/28/2025 03:59 PM Eastern

Sirios Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-16.67%
Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter.

SOI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Sirios Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.05C$0.05C$0.05C$0.05617,000 shsC$17.17 million
03/27/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05306,000 shsC$17.17 million
03/26/2025C$0.05C$0.05C$0.05C$0.05165,809 shsC$15.45 million
03/25/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05115,000 shsC$15.45 million
03/24/2025C$0.05C$0.05C$0.05C$0.05107,000 shsC$17.17 million
03/21/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05157,000 shsC$17.17 million
03/20/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0511,600 shsC$15.45 million
03/19/2025C$0.05C$0.05C$0.05C$0.0570,900 shsC$17.17 million
03/18/2025C$0.05C$0.05C$0.05C$0.05130,000 shsC$17.17 million
03/17/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0575,000 shsC$17.17 million
03/14/2025C$0.05C$0.05C$0.05C$0.05231,000 shsC$15.45 million
03/13/2025C$0.05C$0.05
-6.25%
C$0.05C$0.0586,800 shsC$15.45 million
03/12/2025C$0.05C$0.05
-4.00%
C$0.05C$0.055,000 shsC$16.48 million
03/11/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$17.17 million
03/10/2025C$0.05C$0.05C$0.05C$0.0533,300 shsC$17.17 million
03/07/2025C$0.05C$0.05C$0.05C$0.0533,300 shsC$17.17 million
03/06/2025C$0.05C$0.05C$0.05C$0.0566,000 shsC$17.17 million
03/05/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$17.17 million
03/04/2025C$0.05C$0.05C$0.05C$0.05120,582 shsC$17.17 million
03/03/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05109,000 shsC$17.17 million
02/28/2025C$0.05C$0.05
-10.00%
C$0.05C$0.052,000 shsC$15.45 million

This page (CVE:SOI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners