Free Trial

Snipp Interactive (SPN) Stock Chart & Stock Price History

Snipp Interactive logo
C$0.07 -0.01 (-6.67%)
As of 04/25/2025 02:23 PM Eastern

Snipp Interactive Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
-22.22%
6 Month
Performance
+20.69%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-41.67%
Receive SPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter.

SPN Stock Chart for Saturday, April, 26, 2025

Snipp Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.07C$0.07C$0.07C$0.07110,000 shsC$20.03 million
04/24/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0740,500 shsC$20.03 million
04/23/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0891,000 shsC$21.46 million
04/22/2025C$0.07C$0.07C$0.07C$0.07360,000 shsC$20.03 million
04/21/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07124,896 shsC$20.03 million
04/18/2025C$0.08C$0.08C$0.08C$0.08233,000 shsC$21.46 million
04/17/2025C$0.08C$0.08C$0.08C$0.08233,000 shsC$21.46 million
04/16/2025C$0.08C$0.08C$0.08C$0.0865,000 shsC$21.46 million
04/15/2025C$0.08C$0.08C$0.08C$0.08181,000 shsC$21.46 million
04/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07662,670 shsC$21.46 million
04/11/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0714,000 shsC$20.03 million
04/10/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0820,000 shsC$21.46 million
04/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07203,000 shsC$20.03 million
04/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07203,000 shsC$20.03 million
04/08/2025C$0.07C$0.07C$0.07C$0.06329,306 shsC$18.60 million
04/08/2025C$0.07C$0.07C$0.07C$0.06329,306 shsC$18.60 million
04/07/2025C$0.07C$0.07C$0.07C$0.06329,306 shsC$18.60 million
04/04/2025C$0.07C$0.07C$0.07C$0.07199,740 shsC$18.60 million
04/03/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07501,850 shsC$18.60 million
04/02/2025C$0.07C$0.07C$0.07C$0.07151,000 shsC$20.03 million
04/01/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$20.03 million
03/31/2025C$0.07C$0.07C$0.07C$0.07401,006 shsC$20.03 million
03/28/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07368,000 shsC$20.03 million
03/27/2025C$0.08C$0.08C$0.08C$0.08139,000 shsC$21.46 million
03/26/2025C$0.08C$0.08C$0.08C$0.08151,000 shsC$21.46 million
03/25/2025C$0.08C$0.08C$0.08C$0.0819,180 shsC$21.46 million

This page (CVE:SPN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners