Free Trial

Snipp Interactive (SPN) Stock Chart & Stock Price History

Snipp Interactive logo
C$0.06
-0.01 (-7.69%)
(As of 10/31/2024 05:18 PM ET)

Snipp Interactive Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-25.00%
6 Month
Performance
-45.45%
Year-To-Date
Performance
-53.85%
1 Year
Performance
-53.85%
Receive SPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter

SPN Stock Chart for Saturday, November, 2, 2024

Snipp Interactive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$17.17 million
10/31/2024C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$17.17 million
10/30/2024C$0.07C$0.07C$0.07C$0.06109,000 shsC$18.60 million
10/29/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06109,000 shsC$18.60 million
10/28/2024C$0.06C$0.06
+3.45%
C$0.06C$0.0639,000 shsC$17.17 million
10/25/2024C$0.06C$0.06C$0.06C$0.0636,000 shsC$16.59 million
10/24/2024C$0.06C$0.06
-3.33%
C$0.06C$0.0636,000 shsC$16.59 million
10/23/2024C$0.06C$0.06C$0.06C$0.0647,448 shsC$17.17 million
10/22/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06488,005 shsC$17.17 million
10/21/2024C$0.07C$0.07C$0.07C$0.0723,100 shsC$18.60 million
10/18/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$18.60 million
10/17/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$18.60 million
10/16/2024C$0.07C$0.07C$0.07C$0.0753,935 shsC$18.60 million
10/15/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$18.60 million
10/14/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$18.60 million
10/11/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$18.60 million
10/10/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$18.60 million
10/09/2024C$0.07C$0.07C$0.07C$0.0750,000 shsC$18.60 million
10/08/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$18.60 million
10/07/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$18.60 million
10/04/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0712,000 shsC$18.60 million
10/03/2024C$0.07C$0.07C$0.07C$0.0712,062 shsC$20.03 million
10/02/2024C$0.07C$0.07C$0.07C$0.0712,062 shsC$20.03 million
10/01/2024C$0.07C$0.07C$0.07C$0.0712,062 shsC$20.03 million
09/30/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0712,062 shsC$20.03 million
09/27/2024C$0.08C$0.08C$0.08C$0.06188,222 shsC$21.46 million
09/26/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$21.46 million
09/25/2024C$0.08C$0.08C$0.08C$0.0678,500 shsC$21.46 million
09/24/2024C$0.08C$0.08C$0.08C$0.0678,500 shsC$21.46 million
09/23/2024C$0.06C$0.08
+25.00%
C$0.08C$0.0678,500 shsC$21.46 million
09/20/2024C$0.06C$0.06C$0.06C$0.0652,000 shsC$17.17 million
09/19/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06636,533 shsC$17.17 million
09/18/2024C$0.07C$0.07C$0.07C$0.07110,500 shsC$18.60 million
09/17/2024C$0.07C$0.07C$0.07C$0.07126,400 shsC$18.60 million
09/16/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0781,000 shsC$18.60 million
09/13/2024C$0.07C$0.07C$0.07C$0.07108,000 shsC$20.03 million
09/12/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$20.03 million
09/11/2024C$0.06C$0.07
+16.67%
C$0.07C$0.075,000 shsC$20.03 million
09/10/2024C$0.07C$0.06
-14.29%
C$0.07C$0.0642,300 shsC$17.17 million
09/09/2024C$0.08C$0.07
-12.50%
C$0.07C$0.0742,466 shsC$20.03 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.07C$0.08
+23.08%
C$0.08C$0.0826,000 shsC$22.89 million
09/05/2024C$0.07C$0.07C$0.07C$0.0751,528 shsC$18.60 million
09/04/2024C$0.08C$0.07
-13.33%
C$0.07C$0.0751,528 shsC$18.60 million
09/03/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0822,750 shsC$21.46 million
09/02/2024C$0.08C$0.08C$0.09C$0.08100,850 shsC$22.89 million
08/30/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08100,850 shsC$22.89 million
08/29/2024C$0.09C$0.09C$0.09C$0.0952,300 shsC$24.32 million
08/28/2024C$0.09C$0.09C$0.09C$0.08233,111 shsC$24.32 million
08/27/2024C$0.08C$0.09
+13.33%
C$0.09C$0.08631,500 shsC$24.32 million
08/26/2024C$0.07C$0.08
+7.14%
C$0.08C$0.081,334 shsC$21.46 million
08/23/2024C$0.07C$0.07
+2.94%
C$0.07C$0.0728,000 shsC$20.03 million
08/22/2024C$0.07C$0.07
+4.62%
C$0.07C$0.0682,000 shsC$19.46 million
08/21/2024C$0.07C$0.07C$0.07C$0.072,900 shsC$18.60 million
08/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.06448,900 shsC$18.60 million
08/19/2024C$0.07C$0.07
-4.11%
C$0.07C$0.07503,987 shsC$20.03 million
08/16/2024C$0.08C$0.07
-8.75%
C$0.08C$0.0798,000 shsC$20.89 million
08/15/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0840,000 shsC$22.89 million
08/14/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$21.46 million
08/13/2024C$0.08C$0.08C$0.08C$0.089,500 shsC$21.46 million
08/12/2024C$0.08C$0.08C$0.08C$0.08177,500 shsC$21.46 million
08/09/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0869,000 shsC$21.46 million
08/08/2024C$0.08C$0.08C$0.08C$0.08210,841 shsC$22.89 million
08/07/2024C$0.08C$0.08C$0.08C$0.08210,841 shsC$22.89 million
08/06/2024C$0.08C$0.08C$0.08C$0.08210,841 shsC$22.89 million
08/05/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$22.89 million
08/02/2024C$0.10C$0.08
-15.79%
C$0.08C$0.082,000 shsC$22.89 million
08/01/2024C$0.09C$0.10
+5.56%
C$0.10C$0.105,000 shsC$27.18 million


This page (CVE:SPN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners