Free Trial

Snipp Interactive (SPN) Stock Chart & Stock Price History

Snipp Interactive logo
C$0.07 -0.01 (-6.67%)
(As of 09:30 AM ET)

Snipp Interactive Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
+7.69%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-46.15%
Receive SPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter.

SPN Stock Chart for Thursday, November, 21, 2024

Snipp Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.07C$0.08
+7.14%
C$0.08C$0.086,000 shsC$21.46 million
11/19/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07353,000 shsC$20.03 million
11/18/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08309,059 shsC$21.46 million
11/15/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07108,000 shsC$20.03 million
11/14/2024C$0.08C$0.08C$0.08C$0.07153,000 shsC$21.46 million
11/13/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07153,000 shsC$21.46 million
11/12/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0716,000 shsC$20.03 million
11/11/2024C$0.08C$0.08C$0.08C$0.07144,500 shsC$21.46 million
11/08/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$21.46 million
11/07/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0820,000 shsC$21.46 million
11/06/2024C$0.09C$0.07
-17.65%
C$0.08C$0.07100,000 shsC$20.03 million
11/05/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0884,000 shsC$24.32 million
11/04/2024C$0.06C$0.08
+33.33%
C$0.08C$0.07730,852 shsC$22.89 million
11/01/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$17.17 million
10/31/2024C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$17.17 million
10/30/2024C$0.07C$0.07C$0.07C$0.06109,000 shsC$18.60 million
10/29/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06109,000 shsC$18.60 million
10/28/2024C$0.06C$0.06
+3.45%
C$0.06C$0.0639,000 shsC$17.17 million
10/25/2024C$0.06C$0.06C$0.06C$0.0636,000 shsC$16.59 million
10/24/2024C$0.06C$0.06
-3.33%
C$0.06C$0.0636,000 shsC$16.59 million
10/23/2024C$0.06C$0.06C$0.06C$0.0647,448 shsC$17.17 million
10/22/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06488,005 shsC$17.17 million
10/21/2024C$0.07C$0.07C$0.07C$0.0723,100 shsC$18.60 million


This page (CVE:SPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners