Free Trial

Sparton Resources (SRI) Stock Chart & Stock Price History

Sparton Resources logo
C$0.02 0.00 (0.00%)
As of 07/31/2025

Sparton Resources Stock Price Performance

The Sparton Resources (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -20.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sparton Resources traded at C$0.02 with a market cap of C$3.40 million and volume of 16,000 shares. Five years ago, the stock traded at C$0.07, representing a 69.23% decrease over that period. At the time, it had a market cap of C$3.82 million and a volume of 88,068 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-33.33%
5 Year
Performance
-69.23%

SRI Stock Chart for Wednesday, August, 6, 2025

Sparton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.40 million
08/04/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.40 million
08/01/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.40 million
07/31/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.40 million
07/30/2025C$0.02C$0.02C$0.02C$0.0249,000 shsC$3.40 million
07/29/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$3.40 million
07/28/2025C$0.02C$0.02C$0.03C$0.02166,000 shsC$3.40 million
07/25/2025C$0.02C$0.02C$0.02C$0.0254,000 shsC$3.40 million
07/24/2025C$0.02C$0.02C$0.02C$0.02197,000 shsC$3.40 million
07/23/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.40 million
07/22/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.40 million
07/21/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.40 million
07/18/2025C$0.02C$0.02C$0.02C$0.026,000 shsC$3.40 million
07/17/2025C$0.02C$0.02C$0.02C$0.02272,213 shsC$3.40 million
07/16/2025C$0.02C$0.02C$0.02C$0.0248,000 shsC$3.40 million
07/15/2025C$0.02C$0.02C$0.02C$0.0248,000 shsC$3.40 million
07/14/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.40 million
07/11/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.40 million
07/10/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million
07/09/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million
07/08/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million
07/07/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million

This page (CVE:SRI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners