Free Trial

Sparton Resources (SRI) Stock Chart & Stock Price History

Sparton Resources logo
C$0.04 +0.01 (+12.50%)
(As of 11:44 AM ET)

Sparton Resources Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
-10.00%
3 Month
Performance
+50.00%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+28.57%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparton Resources and its competitors with MarketBeat's FREE daily newsletter.

SRI Stock Chart for Thursday, November, 21, 2024

Sparton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.04C$0.04C$0.0458,000 shsC$6.79 million
11/19/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0455,000 shsC$6.79 million
11/18/2024C$0.04C$0.04C$0.04C$0.0412,524 shsC$5.94 million
11/15/2024C$0.04C$0.04C$0.04C$0.0412,524 shsC$5.94 million
11/14/2024C$0.04C$0.04C$0.04C$0.046,300 shsC$5.94 million
11/13/2024C$0.04C$0.04C$0.04C$0.04111,000 shsC$5.94 million
11/12/2024C$0.04C$0.04C$0.04C$0.04220,022 shsC$5.94 million
11/11/2024C$0.04C$0.04C$0.04C$0.04166,000 shsC$5.94 million
11/08/2024C$0.04C$0.04C$0.04C$0.03283,000 shsC$5.94 million
11/07/2024C$0.04C$0.04C$0.04C$0.04300,000 shsC$5.94 million
11/06/2024C$0.04C$0.04C$0.04C$0.0337,000 shsC$5.94 million
11/05/2024C$0.04C$0.04C$0.04C$0.04287,000 shsC$5.94 million
11/04/2024C$0.04C$0.04C$0.04C$0.04339,090 shsC$5.94 million
11/01/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04186,937 shsC$5.94 million
10/31/2024C$0.04C$0.04C$0.04C$0.0417,942 shsC$6.79 million
10/30/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$6.79 million
10/29/2024C$0.04C$0.04C$0.04C$0.04225,011 shsC$6.79 million
10/28/2024C$0.04C$0.04C$0.04C$0.0468,300 shsC$6.79 million
10/25/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04182,900 shsC$6.79 million
10/24/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$7.64 million
10/23/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$7.64 million
10/22/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05250,250 shsC$7.64 million
10/21/2024C$0.04C$0.05
+25.00%
C$0.05C$0.05498,250 shsC$8.49 million


This page (CVE:SRI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners