Free Trial

Sparton Resources (SRI) Stock Chart & Stock Price History

Sparton Resources logo
C$0.04
-0.01 (-12.50%)
(As of 05:20 PM ET)

Sparton Resources Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
+16.67%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-18.60%
1 Year
Performance
0.00%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparton Resources and its competitors with MarketBeat's FREE daily newsletter

SRI Stock Chart for Monday, November, 4, 2024

Sparton Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.04C$0.04C$0.04C$0.04339,090 shsC$5.94 million
11/01/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04186,937 shsC$5.94 million
10/31/2024C$0.04C$0.04C$0.04C$0.0417,942 shsC$6.79 million
10/30/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$6.79 million
10/29/2024C$0.04C$0.04C$0.04C$0.04225,011 shsC$6.79 million
10/28/2024C$0.04C$0.04C$0.04C$0.0468,300 shsC$6.79 million
10/25/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04182,900 shsC$6.79 million
10/24/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$7.64 million
10/23/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$7.64 million
10/22/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05250,250 shsC$7.64 million
10/21/2024C$0.04C$0.05
+25.00%
C$0.05C$0.05498,250 shsC$8.49 million
10/18/2024C$0.04C$0.04C$0.05C$0.041.05 million shsC$6.79 million
10/17/2024C$0.04C$0.04C$0.04C$0.0448,000 shsC$6.79 million
10/16/2024C$0.04C$0.04C$0.04C$0.0448,000 shsC$6.79 million
10/15/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$6.79 million
10/14/2024C$0.04C$0.04C$0.04C$0.04393,119 shsC$6.79 million
10/11/2024C$0.04C$0.04C$0.04C$0.04393,120 shsC$6.79 million
10/10/2024C$0.04C$0.04C$0.04C$0.0451,700 shsC$6.79 million
10/09/2024C$0.04C$0.04C$0.04C$0.0451,700 shsC$6.79 million
10/08/2024C$0.04C$0.04C$0.05C$0.04164,888 shsC$6.79 million
10/07/2024C$0.04C$0.04C$0.04C$0.0484,370 shsC$6.79 million
10/04/2024C$0.04C$0.04C$0.04C$0.04155,000 shsC$6.79 million
10/03/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04200,569 shsC$6.79 million
10/02/2024C$0.04C$0.04C$0.04C$0.04165,000 shsC$5.94 million
10/01/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04177,060 shsC$5.94 million
09/30/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04571,750 shsC$6.79 million
09/27/2024C$0.03C$0.04
+16.67%
C$0.04C$0.031.63 million shsC$5.94 million
09/26/2024C$0.03C$0.03C$0.03C$0.03245,000 shsC$5.09 million
09/25/2024C$0.03C$0.03C$0.03C$0.0315,100 shsC$5.09 million
09/24/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0356,000 shsC$5.09 million
09/23/2024C$0.03C$0.04
+40.00%
C$0.04C$0.031.34 million shsC$5.94 million
09/20/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.25 million
09/19/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0255,000 shsC$4.25 million
09/18/2024C$0.02C$0.02C$0.02C$0.02477,000 shsC$3.40 million
09/17/2024C$0.02C$0.02C$0.03C$0.023.73 million shsC$3.40 million
09/16/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02413,500 shsC$3.40 million
09/13/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.25 million
09/12/2024C$0.03C$0.03C$0.03C$0.03400,000 shsC$4.25 million
09/11/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.25 million
09/10/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.25 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.25 million
09/06/2024C$0.03C$0.03C$0.03C$0.03168,000 shsC$4.25 million
09/05/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.25 million
09/04/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03100,000 shsC$4.25 million
09/03/2024C$0.03C$0.03C$0.03C$0.0361,000 shsC$5.09 million
09/02/2024C$0.03C$0.03C$0.03C$0.03181,009 shsC$5.09 million
08/30/2024C$0.03C$0.03C$0.03C$0.03181,010 shsC$5.09 million
08/29/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$5.09 million
08/28/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$5.09 million
08/27/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$5.09 million
08/26/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$5.09 million
08/23/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$5.09 million
08/22/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$5.09 million
08/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0342,000 shsC$5.09 million
08/20/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$4.25 million
08/19/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$5.09 million
08/16/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0355,000 shsC$5.09 million
08/15/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0330,000 shsC$4.25 million
08/14/2024C$0.03C$0.03C$0.03C$0.035,500 shsC$5.09 million
08/13/2024C$0.03C$0.03C$0.03C$0.035,500 shsC$5.09 million
08/12/2024C$0.03C$0.03
+20.00%
C$0.03C$0.035,500 shsC$4.90 million
08/09/2024C$0.03C$0.03
-16.67%
C$0.03C$0.035,000 shsC$4.09 million
08/08/2024C$0.03C$0.03C$0.03C$0.03200,000 shsC$4.90 million
08/07/2024C$0.03C$0.03C$0.03C$0.03200,000 shsC$4.90 million
08/06/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$4.90 million
08/05/2024C$0.03C$0.03C$0.03C$0.03105,600 shsC$4.90 million


This page (CVE:SRI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners