Southern Silver Exploration (SSV) Stock Chart & Stock Price History C$0.22 -0.02 (-8.16%) As of 02/21/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlines Southern Silver Exploration Stock Price Performance 5 Day Performance-2.17%1 Month Performance+25.00%3 Month Performance+2.27%6 Month Performance+2.27%Year-To-Date Performance+21.62%1 Year Performance+80.00% Receive SSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address SSV Stock Chart for Saturday, February, 22, 2025 SSV Chart by TradingView Southern Silver Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.25C$0.23-8.16%C$0.24C$0.22147,890 shsC$69.62 million02/20/2025C$0.23C$0.25+8.89%C$0.25C$0.23221,262 shsC$75.81 million02/19/2025C$0.24C$0.23-6.25%C$0.25C$0.22115,436 shsC$69.62 million02/18/2025C$0.23C$0.24+4.35%C$0.25C$0.23502,821 shsC$74.26 million02/17/2025C$0.23C$0.23C$0.24C$0.23255,200 shsC$71.17 million02/14/2025C$0.22C$0.23+4.55%C$0.24C$0.23255,200 shsC$71.17 million02/13/2025C$0.22C$0.22C$0.23C$0.22232,130 shsC$68.07 million02/12/2025C$0.22C$0.22C$0.23C$0.21128,055 shsC$67.80 million02/11/2025C$0.22C$0.22C$0.23C$0.2292,024 shsC$67.80 million02/10/2025C$0.22C$0.22C$0.23C$0.22253,788 shsC$67.80 million Get the Latest News and Ratings for SSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.24C$0.22-8.33%C$0.24C$0.22550,403 shsC$67.80 million02/06/2025C$0.24C$0.24+2.13%C$0.24C$0.24112,858 shsC$73.96 million02/05/2025C$0.24C$0.24C$0.25C$0.23674,733 shsC$72.42 million02/04/2025C$0.20C$0.24+20.51%C$0.24C$0.19586,703 shsC$72.42 million02/03/2025C$0.19C$0.20+5.41%C$0.20C$0.19882,079 shsC$60.10 million01/31/2025C$0.19C$0.19-2.63%C$0.19C$0.18344,949 shsC$57.01 million01/30/2025C$0.18C$0.19+5.56%C$0.21C$0.19866,272 shsC$58.55 million01/29/2025C$0.18C$0.18C$0.18C$0.18213,127 shsC$55.47 million01/28/2025C$0.18C$0.18+2.86%C$0.18C$0.18272,897 shsC$55.47 million01/27/2025C$0.18C$0.18-2.78%C$0.18C$0.17100,310 shsC$53.93 million01/24/2025C$0.18C$0.18+2.86%C$0.18C$0.18109,000 shsC$55.47 million01/23/2025C$0.18C$0.18-2.78%C$0.18C$0.1791,157 shsC$53.93 million01/22/2025C$0.19C$0.18-5.26%C$0.19C$0.18281,372 shsC$55.47 million01/21/2025C$0.19C$0.19C$0.20C$0.19122,100 shsC$58.55 million Related Companies MTA Stock Price Chart ITR Stock Price Chart ASM Stock Price Chart DNG Stock Price Chart PTM Stock Price Chart LUC Stock Price Chart BRC Stock Price Chart CKG Stock Price Chart DEF Stock Price Chart VIPR Stock Price Chart Receive SSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SSV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Silver Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern Silver Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSV Stock Alerts