Free Trial

Sanatana Resources (STA) Stock Chart & Stock Price History

Sanatana Resources logo
C$0.04
+0.01 (+28.57%)
(As of 11/1/2024 05:18 PM ET)

Sanatana Resources Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
-10.00%
3 Month
Performance
-35.71%
6 Month
Performance
-35.71%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-18.18%
Receive STA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter

STA Stock Chart for Saturday, November, 2, 2024

Sanatana Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.04C$0.05
+28.57%
C$0.05C$0.045,000 shsC$4.58 million
10/31/2024C$0.04C$0.04C$0.04C$0.0429,000 shsC$3.56 million
10/30/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.56 million
10/29/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.56 million
10/28/2024C$0.04C$0.04C$0.04C$0.0441,259 shsC$3.56 million
10/25/2024C$0.04C$0.04C$0.04C$0.04159,000 shsC$3.56 million
10/24/2024C$0.04C$0.04C$0.04C$0.04159,000 shsC$3.56 million
10/23/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04197,000 shsC$3.56 million
10/22/2024C$0.04C$0.04C$0.05C$0.0491,500 shsC$4.07 million
10/21/2024C$0.05C$0.04
-20.00%
C$0.05C$0.04254,000 shsC$4.07 million
10/18/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0577,000 shsC$5.09 million
10/17/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$4.58 million
10/16/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0515,000 shsC$4.58 million
10/15/2024C$0.05C$0.05C$0.05C$0.0516,002 shsC$5.09 million
10/14/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$5.09 million
10/11/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0548,000 shsC$5.09 million
10/10/2024C$0.05C$0.05C$0.06C$0.0579,800 shsC$4.58 million
10/09/2024C$0.05C$0.05C$0.06C$0.0579,800 shsC$4.58 million
10/08/2024C$0.05C$0.05C$0.06C$0.0579,800 shsC$4.58 million
10/07/2024C$0.06C$0.05
-25.00%
C$0.06C$0.0579,800 shsC$4.58 million
10/04/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$6.11 million
10/03/2024C$0.05C$0.06
+20.00%
C$0.06C$0.0630,006 shsC$6.11 million
10/02/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$5.09 million
10/01/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$5.09 million
09/30/2024C$0.05C$0.05C$0.05C$0.0510,200 shsC$5.09 million
09/27/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.09 million
09/26/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.09 million
09/25/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$5.09 million
09/24/2024C$0.08C$0.05
-33.33%
C$0.08C$0.05630,333 shsC$5.09 million
09/23/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$7.64 million
09/20/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0815,000 shsC$7.64 million
09/19/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0712,500 shsC$6.62 million
09/18/2024C$0.07C$0.07C$0.07C$0.078,000 shsC$7.13 million
09/17/2024C$0.09C$0.07
-17.65%
C$0.07C$0.078,000 shsC$7.13 million
09/16/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$8.66 million
09/13/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0745,076 shsC$8.66 million
09/12/2024C$0.09C$0.08
-11.76%
C$0.08C$0.07334,300 shsC$7.64 million
09/11/2024C$0.09C$0.09C$0.09C$0.0944,000 shsC$8.66 million
09/10/2024C$0.09C$0.09C$0.09C$0.0944,000 shsC$8.66 million
09/09/2024C$0.10C$0.09
-15.00%
C$0.09C$0.0944,000 shsC$8.66 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.09C$0.10
+11.11%
C$0.10C$0.104,000 shsC$10.18 million
09/05/2024C$0.09C$0.09C$0.11C$0.0978,250 shsC$9.17 million
09/04/2024C$0.09C$0.09C$0.11C$0.0978,250 shsC$9.17 million
09/03/2024C$0.10C$0.09
-5.26%
C$0.11C$0.0978,250 shsC$9.17 million
09/02/2024C$0.10C$0.10C$0.10C$0.1025,000 shsC$9.68 million
08/30/2024C$0.11C$0.10
-9.52%
C$0.10C$0.1025,000 shsC$9.68 million
08/29/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1030,000 shsC$10.69 million
08/28/2024C$0.10C$0.10C$0.11C$0.1053,500 shsC$10.18 million
08/27/2024C$0.10C$0.10C$0.10C$0.1065,785 shsC$10.18 million
08/26/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1068,000 shsC$10.18 million
08/23/2024C$0.08C$0.10
+18.75%
C$0.10C$0.09204,500 shsC$9.68 million
08/22/2024C$0.07C$0.08
+23.08%
C$0.08C$0.0742,000 shsC$8.15 million
08/21/2024C$0.08C$0.07
-13.33%
C$0.07C$0.0725,000 shsC$6.62 million
08/20/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0778,000 shsC$7.64 million
08/19/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$7.13 million
08/16/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$7.13 million
08/15/2024C$0.07C$0.07C$0.08C$0.0721,000 shsC$7.13 million
08/14/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0721,100 shsC$5.60 million
08/13/2024C$0.08C$0.08
-6.25%
C$0.08C$0.084,028 shsC$6.00 million
08/12/2024C$0.08C$0.08C$0.08C$0.0792,187 shsC$6.39 million
08/09/2024C$0.08C$0.08C$0.08C$0.0792,187 shsC$6.39 million
08/08/2024C$0.08C$0.08C$0.08C$0.0792,187 shsC$6.39 million
08/07/2024C$0.08C$0.08C$0.08C$0.0792,187 shsC$6.39 million
08/06/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0792,187 shsC$6.39 million
08/05/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$5.60 million
08/02/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$5.60 million
08/01/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0739,000 shsC$5.60 million


This page (CVE:STA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners