Free Trial

Sanatana Resources (STA) Stock Chart & Stock Price History

Sanatana Resources logo
C$0.68 -0.02 (-2.86%)
As of 03:55 PM Eastern

Sanatana Resources Stock Price Performance

The Sanatana Resources (STA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 871.43%, with a year-to-date return of 3,300.00%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, Sanatana Resources traded at C$0.70 with a market cap of C$71.29 million and volume of 30,049 shares.

Receive STA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.85%
1 Month
Performance
-8.11%
3 Month
Performance
+61.90%
Year-To-Date
Performance
+3,300.00%
1 Year
Performance
+871.43%

STA Stock Chart for Monday, August, 18, 2025

Sanatana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$0.73C$0.70
-4.11%
C$0.73C$0.7030,049 shsC$71.29 million
08/14/2025C$0.73C$0.73C$0.77C$0.72132,984 shsC$74.34 million
08/13/2025C$0.72C$0.73
+1.39%
C$0.79C$0.7274,290 shsC$74.34 million
08/12/2025C$0.71C$0.72
+1.41%
C$0.74C$0.7226,168 shsC$73.33 million
08/11/2025C$0.73C$0.71
-2.74%
C$0.72C$0.7023,200 shsC$72.31 million
08/08/2025C$0.74C$0.73
-1.35%
C$0.74C$0.7051,785 shsC$74.34 million
08/07/2025C$0.75C$0.74
-1.33%
C$0.77C$0.73130,633 shsC$75.36 million
08/06/2025C$0.78C$0.75
-3.85%
C$0.80C$0.7585,201 shsC$76.38 million
08/05/2025C$0.78C$0.78C$0.83C$0.7570,221 shsC$79.44 million
08/04/2025C$0.78C$0.78C$0.80C$0.65187,179 shsC$79.44 million
08/01/2025C$0.60C$0.78
+30.00%
C$0.80C$0.65187,179 shsC$79.44 million
07/31/2025C$0.61C$0.60
-1.64%
C$0.63C$0.5871,733 shsC$61.10 million
07/30/2025C$0.63C$0.61
-3.17%
C$0.65C$0.60111,500 shsC$62.12 million
07/29/2025C$0.63C$0.63C$0.68C$0.62118,620 shsC$64.16 million
07/28/2025C$0.74C$0.63
-14.86%
C$0.74C$0.63162,943 shsC$64.16 million
07/25/2025C$0.79C$0.74
-6.33%
C$0.78C$0.7317,050 shsC$75.36 million
07/24/2025C$0.74C$0.79
+6.76%
C$0.87C$0.69589,100 shsC$80.45 million
07/23/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million
07/22/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million
07/21/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million
07/18/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million
07/17/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million

This page (CVE:STA) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners