Free Trial

Sanatana Resources (STA) Stock Chart & Stock Price History

Sanatana Resources logo
C$0.03 +0.01 (+20.00%)
(As of 05:22 PM ET)

Sanatana Resources Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
-25.00%
3 Month
Performance
-53.85%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-70.00%
Receive STA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter.

STA Stock Chart for Thursday, November, 21, 2024

Sanatana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.03C$0.03C$0.03120,000 shsC$2.55 million
11/19/2024C$0.03C$0.03C$0.03C$0.0323,000 shsC$2.55 million
11/18/2024C$0.03C$0.03C$0.03C$0.02782,400 shsC$2.55 million
11/15/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$2.55 million
11/14/2024C$0.03C$0.03C$0.03C$0.0348,000 shsC$3.06 million
11/13/2024C$0.03C$0.03C$0.03C$0.0348,000 shsC$3.06 million
11/12/2024C$0.03C$0.03C$0.04C$0.03132,500 shsC$3.06 million
11/11/2024C$0.03C$0.03C$0.03C$0.0332,086 shsC$3.06 million
11/08/2024C$0.03C$0.03C$0.03C$0.03371,000 shsC$3.06 million
11/07/2024C$0.03C$0.03C$0.03C$0.03113,000 shsC$3.06 million
11/06/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03381,166 shsC$3.06 million
11/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04132,000 shsC$3.56 million
11/04/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0410,000 shsC$4.07 million
11/01/2024C$0.04C$0.05
+28.57%
C$0.05C$0.045,000 shsC$4.58 million
10/31/2024C$0.04C$0.04C$0.04C$0.0429,000 shsC$3.56 million
10/30/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.56 million
10/29/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.56 million
10/28/2024C$0.04C$0.04C$0.04C$0.0441,259 shsC$3.56 million
10/25/2024C$0.04C$0.04C$0.04C$0.04159,000 shsC$3.56 million
10/24/2024C$0.04C$0.04C$0.04C$0.04159,000 shsC$3.56 million
10/23/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04197,000 shsC$3.56 million
10/22/2024C$0.04C$0.04C$0.05C$0.0491,500 shsC$4.07 million
10/21/2024C$0.05C$0.04
-20.00%
C$0.05C$0.04254,000 shsC$4.07 million


This page (CVE:STA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners