SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History C$8.90 -0.09 (-1.00%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartInsider Trades SugarBud Craft Growers Stock Price Performance5 Day Performance+0.56%1 Month Performance+5.95%3 Month Performance+2.30%6 Month Performance+7,990.91%Year-To-Date Performance+7,990.91%1 Year Performance+7,990.91% Receive SUGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SUGR Stock Chart for Saturday, November, 2, 2024 SUGR Chart by TradingView SugarBud Craft Growers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$8.99C$8.90-1.00%C$9.00C$8.702,750 shsC$60.70 million10/31/2024C$8.99C$8.99C$8.99C$8.99100 shsC$61.31 million10/30/2024C$8.99C$8.99C$8.99C$8.99100 shsC$61.31 million10/29/2024C$8.85C$8.99+1.58%C$8.99C$8.99100 shsC$61.31 million10/28/2024C$8.75C$8.85+1.14%C$8.85C$8.60800 shsC$60.36 million10/25/2024C$9.20C$8.75-4.89%C$9.00C$8.75500 shsC$59.68 million Get the Latest News and Ratings for SUGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$8.80C$9.20+4.55%C$9.20C$8.801,700 shsC$62.74 million10/23/2024C$9.00C$8.80-2.22%C$8.90C$8.80200 shsC$60.02 million10/22/2024C$9.00C$9.00C$9.00C$8.991,001 shsC$61.38 million10/21/2024C$9.00C$9.00C$9.00C$8.911,600 shsC$61.38 million10/18/2024C$9.00C$9.00C$9.00C$9.001,500 shsC$61.38 million10/17/2024C$9.00C$9.00C$9.00C$9.00100 shsC$61.38 million10/16/2024C$9.00C$9.00C$9.00C$9.00700 shsC$61.38 million10/15/2024C$8.96C$9.00+0.45%C$9.12C$9.00616 shsC$61.38 million10/14/2024C$8.96C$8.96C$8.96C$8.95501 shsC$61.11 million10/11/2024C$8.90C$8.96+0.67%C$8.96C$8.95501 shsC$61.11 million10/10/2024C$8.75C$8.90+1.71%C$8.95C$8.90302 shsC$60.70 million10/09/2024C$8.72C$8.75+0.34%C$8.75C$8.621,305 shsC$59.68 million10/08/2024C$8.72C$8.72C$8.72C$8.72100 shsC$59.47 million10/07/2024C$8.58C$8.72+1.63%C$8.72C$8.72100 shsC$59.47 million10/04/2024C$8.75C$8.58-1.94%C$8.58C$8.25700 shsC$58.52 million10/03/2024C$8.40C$8.75+4.17%C$8.75C$8.401,211 shsC$59.68 million10/02/2024C$8.40C$8.40C$8.45C$8.40200 shsC$57.29 million10/01/2024C$8.40C$8.40C$8.50C$7.851,300 shsC$57.29 million09/30/2024C$8.40C$8.40C$8.50C$7.851,300 shsC$57.29 million09/27/2024C$8.25C$8.40+1.82%C$8.50C$7.851,302 shsC$57.29 million09/26/2024C$8.25C$8.25C$8.25C$7.902,790 shsC$56.27 million09/25/2024C$7.56C$8.25+9.13%C$8.25C$7.801,450 shsC$56.27 million09/24/2024C$7.30C$7.56+3.56%C$8.25C$7.505,400 shsC$51.56 million09/23/2024C$7.85C$7.30-7.01%C$7.80C$7.30556 shsC$49.79 million09/20/2024C$7.80C$7.85+0.64%C$7.85C$7.65400 shsC$53.54 million09/19/2024C$7.75C$7.80+0.65%C$7.80C$7.70500 shsC$53.20 million09/18/2024C$7.70C$7.75+0.65%C$7.80C$7.501,899 shsC$52.86 million09/17/2024C$7.90C$7.70-2.53%C$7.85C$7.70700 shsC$52.51 million09/16/2024C$8.00C$7.90-1.25%C$7.90C$7.90100 shsC$53.88 million09/13/2024C$8.00C$8.00C$8.00C$8.00100 shsC$54.56 million09/12/2024C$8.00C$8.00C$8.00C$8.00100 shsC$54.56 million09/11/2024C$8.00C$8.00C$8.00C$7.70320 shsC$54.56 million09/10/2024C$8.00C$8.00C$8.00C$7.70320 shsC$54.56 million09/09/2024C$8.00C$8.00C$8.00C$7.70320 shsC$54.56 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024C$7.90C$8.00+1.27%C$8.00C$7.70320 shsC$53.44 million09/05/2024C$8.15C$7.90-3.07%C$8.00C$7.851,030 shsC$52.77 million09/04/2024C$8.15C$8.15C$8.15C$8.00400 shsC$54.44 million09/03/2024C$8.41C$8.15-3.09%C$8.15C$8.00400 shsC$54.44 million09/02/2024C$8.41C$8.41C$8.41C$8.00240 shsC$56.18 million08/30/2024C$8.10C$8.41+3.83%C$8.41C$8.00240 shsC$56.18 million08/29/2024C$8.10C$8.10C$8.10C$8.10100 shsC$54.11 million08/28/2024C$8.10C$8.10C$8.10C$8.101,000 shsC$54.11 million08/27/2024C$8.05C$8.10+0.62%C$8.41C$7.502,702 shsC$54.11 million08/26/2024C$8.41C$8.05-4.28%C$8.41C$8.001,060 shsC$53.77 million08/23/2024C$8.41C$8.41C$8.41C$8.00814 shsC$56.18 million08/22/2024C$8.70C$8.41-3.33%C$8.41C$8.00814 shsC$56.18 million08/21/2024C$8.00C$8.70+8.75%C$8.70C$8.00800 shsC$58.12 million08/20/2024C$8.50C$8.00-5.88%C$8.70C$8.001,831 shsC$53.44 million08/19/2024C$8.50C$8.50C$8.50C$8.50100 shsC$56.78 million08/16/2024C$8.75C$8.50-2.86%C$8.50C$8.50101 shsC$56.78 million08/15/2024C$8.75C$8.75C$8.75C$8.75100 shsC$57.16 million08/14/2024C$8.40C$8.75+4.17%C$8.75C$8.75200 shsC$57.16 million08/13/2024C$8.35C$8.40+0.60%C$8.40C$8.35200 shsC$54.88 million08/12/2024C$8.50C$8.35-1.76%C$8.62C$8.151,400 shsC$54.55 million08/09/2024C$8.50C$8.50C$8.50C$8.50100 shsC$55.53 million08/08/2024C$8.50C$8.50C$8.80C$8.502,554 shsC$55.53 million08/07/2024C$8.55C$8.50-0.58%C$8.80C$8.502,554 shsC$55.53 million08/06/2024C$8.70C$8.55-1.72%C$8.55C$8.25450 shsC$55.86 million08/05/2024C$8.70C$8.70C$8.70C$8.70100 shsC$56.84 million08/02/2024C$8.70C$8.70C$8.70C$8.70100 shsC$56.84 million08/01/2024C$8.68C$8.70+0.23%C$8.70C$8.70100 shsC$56.84 million Related Companies CRDL Stock Chart RX Stock Chart HLS Stock Chart MDP Stock Chart LABS Stock Chart CWEB Stock Chart DB Stock Chart WLLW Stock Chart CTX Stock Chart VM Stock Chart Receive SUGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SUGR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SugarBud Craft Growers Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SugarBud Craft Growers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUGR Stock Alerts