Free Trial

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$9.90 +0.65 (+7.03%)
(As of 11/22/2024 05:18 PM ET)

SugarBud Craft Growers Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
+10.00%
3 Month
Performance
+17.72%
6 Month
Performance
+8,900.00%
Year-To-Date
Performance
+8,900.00%
1 Year
Performance
+8,900.00%
Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

SUGR Stock Chart for Saturday, November, 23, 2024

SugarBud Craft Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$9.25C$9.90
+7.03%
C$9.90C$8.77814 shsC$67.52 million
11/21/2024C$9.00C$9.25
+2.78%
C$9.25C$9.25100 shsC$63.09 million
11/20/2024C$9.00C$9.00C$9.00C$9.00100 shsC$61.38 million
11/19/2024C$9.25C$9.00
-2.70%
C$9.25C$9.00301 shsC$61.38 million
11/18/2024C$9.25C$9.25C$9.25C$9.25100 shsC$63.09 million
11/15/2024C$9.30C$9.25
-0.54%
C$9.25C$9.25100 shsC$63.09 million
11/14/2024C$9.30C$9.30C$9.30C$9.30100 shsC$63.43 million
11/13/2024C$9.30C$9.30C$9.30C$9.30100 shsC$63.43 million
11/12/2024C$9.10C$9.30
+2.20%
C$9.30C$9.30102 shsC$63.43 million
11/11/2024C$9.10C$9.10C$9.15C$9.10200 shsC$62.06 million
11/08/2024C$9.00C$9.10
+1.11%
C$9.15C$9.10200 shsC$62.06 million
11/07/2024C$9.00C$9.00C$9.00C$9.00112 shsC$61.38 million
11/06/2024C$8.93C$9.00
+0.78%
C$9.00C$9.00112 shsC$61.38 million
11/05/2024C$8.90C$8.93
+0.34%
C$8.93C$8.93100 shsC$60.90 million
11/04/2024C$8.90C$8.90C$9.00C$8.702,750 shsC$60.70 million
11/01/2024C$8.99C$8.90
-1.00%
C$9.00C$8.702,750 shsC$60.70 million
10/31/2024C$8.99C$8.99C$8.99C$8.99100 shsC$61.31 million
10/30/2024C$8.99C$8.99C$8.99C$8.99100 shsC$61.31 million
10/29/2024C$8.85C$8.99
+1.58%
C$8.99C$8.99100 shsC$61.31 million
10/28/2024C$8.75C$8.85
+1.14%
C$8.85C$8.60800 shsC$60.36 million
10/25/2024C$9.20C$8.75
-4.89%
C$9.00C$8.75500 shsC$59.68 million
10/24/2024C$8.80C$9.20
+4.55%
C$9.20C$8.801,700 shsC$62.74 million
10/23/2024C$9.00C$8.80
-2.22%
C$8.90C$8.80200 shsC$60.02 million
10/22/2024C$9.00C$9.00C$9.00C$8.991,001 shsC$61.38 million
10/21/2024C$9.00C$9.00C$9.00C$8.911,600 shsC$61.38 million


This page (CVE:SUGR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners