Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy SUGR Stock  Free SUGR Stock Alerts

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$11.00 -0.75 (-6.38%)
As of 03:31 PM Eastern
Compare

SugarBud Craft Growers Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-2.89%
3 Month
Performance
-2.08%
6 Month
Performance
+36.95%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+10,581.82%
Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

SUGR Stock Chart for Friday, April, 4, 2025

SUGR Chart by TradingView
Remove Ads

SugarBud Craft Growers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$11.75C$11.75C$11.75C$11.75300 shsC$80.14 million
04/02/2025C$12.00C$11.75
-2.08%		C$11.75C$11.75100 shsC$80.14 million
04/01/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
03/31/2025C$12.00C$12.00C$12.00C$11.602,200 shsC$81.84 million
03/28/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
03/27/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
03/26/2025C$12.10C$12.00
-0.83%		C$12.00C$12.00100 shsC$81.84 million
03/25/2025C$12.00C$12.10
+0.83%		C$12.10C$12.10100 shsC$82.52 million
03/24/2025C$12.10C$12.00
-0.83%		C$12.10C$11.60700 shsC$81.84 million
03/21/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million
03/20/2025C$12.10C$12.10C$12.10C$12.10135 shsC$82.52 million
03/19/2025C$12.10C$12.10C$12.10C$12.10135 shsC$82.52 million
03/18/2025C$12.00C$12.10
+0.83%		C$12.10C$12.10100 shsC$82.52 million
03/17/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million
03/14/2025C$12.10C$12.00
-0.83%		C$12.00C$12.00100 shsC$81.84 million
03/13/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million
03/12/2025C$11.80C$12.10
+2.54%		C$12.10C$12.10100 shsC$82.52 million
03/11/2025C$11.60C$11.80
+1.72%		C$11.80C$11.80480 shsC$80.48 million
03/10/2025C$11.99C$11.60
-3.25%		C$12.00C$11.60500 shsC$79.11 million
03/07/2025C$12.10C$11.99
-0.91%		C$11.99C$11.99100 shsC$81.77 million
03/06/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million
03/05/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million
03/04/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million
03/03/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million
Related Companies

This page (CVE:SUGR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored