Free Trial

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$13.25 -0.24 (-1.78%)
As of 08/8/2025 12:22 PM Eastern

SugarBud Craft Growers Stock Price Performance

The SugarBud Craft Growers (SUGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.88%, with a year-to-date return of 6.00%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, SugarBud Craft Growers traded at C$13.25 with a market cap of C$90.37 million and volume of 120 shares.

Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.92%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+55.88%

SUGR Stock Chart for Sunday, August, 10, 2025

SugarBud Craft Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$13.25C$13.25C$13.25C$13.25120 shsC$90.37 million
08/07/2025C$13.25C$13.25C$13.25C$13.25100 shsC$90.37 million
08/06/2025C$13.25C$13.25C$13.25C$13.25600 shsC$90.37 million
08/05/2025C$13.49C$13.25
-1.78%
C$13.25C$13.25123 shsC$90.37 million
08/04/2025C$13.49C$13.49C$13.49C$13.49100 shsC$92.00 million
08/01/2025C$13.00C$13.49
+3.77%
C$13.49C$13.49100 shsC$92.00 million
07/31/2025C$13.50C$13.00
-3.70%
C$13.50C$13.005,110 shsC$88.66 million
07/30/2025C$13.50C$13.50C$13.50C$13.502,000 shsC$92.07 million
07/29/2025C$13.50C$13.50C$13.50C$13.503,000 shsC$92.07 million
07/28/2025C$13.40C$13.50
+0.75%
C$13.50C$13.503,000 shsC$92.07 million
07/25/2025C$13.40C$13.40C$13.40C$13.40118 shsC$91.39 million
07/24/2025C$13.40C$13.40C$13.40C$13.40118 shsC$91.39 million
07/23/2025C$13.40C$13.40C$13.40C$13.40118 shsC$91.39 million
07/22/2025C$13.50C$13.40
-0.74%
C$13.40C$13.072,585 shsC$91.39 million
07/21/2025C$13.45C$13.50
+0.37%
C$13.50C$13.50800 shsC$92.07 million
07/18/2025C$13.37C$13.45
+0.60%
C$13.45C$13.30492 shsC$91.73 million
07/17/2025C$13.00C$13.37
+2.85%
C$13.55C$13.20300 shsC$91.18 million
07/16/2025C$13.00C$13.00C$13.27C$13.00520 shsC$88.66 million
07/15/2025C$13.00C$13.00C$13.00C$13.00150 shsC$88.66 million
07/14/2025C$13.00C$13.00C$13.00C$13.002,700 shsC$88.66 million
07/11/2025C$13.00C$13.00C$13.00C$12.75500 shsC$88.66 million
07/10/2025C$12.75C$13.00
+1.96%
C$13.00C$13.00100 shsC$88.66 million
07/09/2025C$13.00C$12.75
-1.92%
C$13.00C$12.751,200 shsC$86.96 million

This page (CVE:SUGR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners