Free Trial

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$11.40 +0.10 (+0.88%)
(As of 11:18 AM ET)

SugarBud Craft Growers Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+15.15%
3 Month
Performance
+50.79%
6 Month
Performance
+10,263.64%
Year-To-Date
Performance
+10,263.64%
1 Year
Performance
+10,263.64%
Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

SUGR Stock Chart for Tuesday, December, 24, 2024

SugarBud Craft Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024C$11.30C$11.40
+0.88%
C$11.40C$11.40200 shsC$77.75 million
12/20/2024C$11.00C$11.30
+2.73%
C$12.00C$11.302,100 shsC$77.07 million
12/19/2024C$11.50C$11.00
-4.35%
C$12.00C$11.002,100 shsC$75.02 million
12/18/2024C$11.50C$11.50C$11.50C$11.25700 shsC$78.43 million
12/17/2024C$11.50C$11.50C$11.50C$11.25700 shsC$78.43 million
12/16/2024C$11.50C$11.50C$11.50C$11.021,315 shsC$78.43 million
12/13/2024C$11.95C$11.50
-3.77%
C$11.50C$11.50100 shsC$78.43 million
12/12/2024C$11.99C$11.95
-0.33%
C$11.95C$11.95100 shsC$81.50 million
12/11/2024C$11.99C$11.99C$11.99C$11.99100 shsC$81.77 million
12/10/2024C$11.99C$11.99C$11.99C$11.99100 shsC$81.77 million
12/09/2024C$12.00C$11.99
-0.08%
C$11.99C$11.99100 shsC$81.77 million
12/06/2024C$10.75C$12.00
+11.63%
C$12.00C$12.00300 shsC$81.84 million
12/05/2024C$10.75C$10.75C$11.05C$10.75605 shsC$73.32 million
12/04/2024C$12.00C$10.75
-10.42%
C$11.05C$10.75605 shsC$73.32 million
12/03/2024C$12.00C$12.00C$12.00C$12.00713 shsC$81.84 million
12/02/2024C$11.75C$12.00
+2.13%
C$12.00C$11.1521,601 shsC$81.84 million
11/29/2024C$11.50C$11.75
+2.17%
C$11.75C$11.75200 shsC$80.14 million
11/28/2024C$11.00C$11.50
+4.55%
C$11.75C$11.502,904 shsC$78.43 million
11/27/2024C$10.50C$11.00
+4.76%
C$11.00C$10.503,104 shsC$75.02 million
11/26/2024C$10.00C$10.50
+5.00%
C$10.50C$10.50125 shsC$71.61 million
11/25/2024C$9.90C$10.00
+1.01%
C$10.00C$9.995,002 shsC$68.20 million


This page (CVE:SUGR) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners