SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History C$12.10 +0.27 (+2.28%) As of 02/28/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChart SugarBud Craft Growers Stock Price Performance 5 Day Performance+2.28%1 Month Performance+1.34%3 Month Performance+12.56%6 Month Performance+48.47%Year-To-Date Performance-3.20%1 Year Performance+10,900.00% Receive SUGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. Email Address SUGR Stock Chart for Tuesday, March, 4, 2025 SUGR Chart by TradingView SugarBud Craft Growers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million02/28/2025C$11.83C$12.10+2.28%C$12.10C$12.10100 shsC$82.52 million02/27/2025C$12.00C$11.83-1.42%C$12.00C$11.83300 shsC$80.68 million02/26/2025C$12.10C$12.00-0.83%C$12.00C$12.00100 shsC$81.84 million02/25/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million02/24/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million02/21/2025C$12.10C$12.10C$12.10C$12.10100 shsC$82.52 million02/20/2025C$12.00C$12.10+0.83%C$12.10C$12.10100 shsC$82.52 million02/19/2025C$12.25C$12.00-2.04%C$12.25C$12.001,000 shsC$81.84 million02/18/2025C$12.00C$12.25+2.08%C$12.25C$12.25100 shsC$83.55 million Get the Latest News and Ratings for SUGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million02/14/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million02/13/2025C$12.00C$12.00C$12.00C$12.00100 shsC$81.84 million02/12/2025C$11.95C$12.00+0.42%C$12.00C$12.00100 shsC$81.84 million02/11/2025C$11.95C$11.95C$11.95C$11.95200 shsC$81.50 million02/10/2025C$11.94C$11.95+0.08%C$11.95C$11.95100 shsC$81.50 million02/07/2025C$11.94C$11.94C$11.94C$11.94100 shsC$81.43 million02/06/2025C$11.94C$11.94C$11.94C$11.94100 shsC$81.43 million02/05/2025C$11.94C$11.94C$11.94C$11.94100 shsC$81.43 million02/04/2025C$11.94C$11.94C$11.94C$11.89200 shsC$81.43 million02/03/2025C$11.75C$11.94+1.62%C$11.94C$11.89200 shsC$81.43 million Related Companies CPH Stock Chart OGI Stock Chart CRDL Stock Chart RX Stock Chart HLS Stock Chart MDP Stock Chart DB Stock Chart LABS Stock Chart VM Stock Chart CWEB Stock Chart Receive SUGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SUGR) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SugarBud Craft Growers Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SugarBud Craft Growers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUGR Stock Alerts