Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy SVE Stock  Free SVE Stock Alerts

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.26 -0.02 (-5.56%)
As of 03/28/2025 03:59 PM Eastern
Compare

Silver One Resources Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+18.60%
3 Month
Performance
+37.84%
6 Month
Performance
-19.05%
Year-To-Date
Performance
+37.84%
1 Year
Performance
+34.21%
Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

SVE Stock Chart for Monday, March, 31, 2025

SVE Chart by TradingView
Remove Ads

Silver One Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.27C$0.26
-5.56%		C$0.27C$0.2568,750 shsC$72.77 million
03/27/2025C$0.24C$0.27
+12.50%		C$0.27C$0.24249,874 shsC$77.05 million
03/26/2025C$0.27C$0.24
-11.11%		C$0.27C$0.2414,000 shsC$68.49 million
03/25/2025C$0.28C$0.27
-1.82%		C$0.29C$0.2782,610 shsC$77.05 million
03/24/2025C$0.30C$0.28
-6.78%		C$0.30C$0.2833,490 shsC$78.47 million
03/21/2025C$0.32C$0.30
-7.81%		C$0.31C$0.305,000 shsC$84.18 million
03/20/2025C$0.32C$0.32
+1.59%		C$0.32C$0.3065,500 shsC$91.31 million
03/19/2025C$0.30C$0.32
+5.00%		C$0.32C$0.29132,257 shsC$89.89 million
03/18/2025C$0.28C$0.30
+7.14%		C$0.32C$0.28408,035 shsC$85.61 million
03/17/2025C$0.29C$0.28
-1.75%		C$0.29C$0.2784,254 shsC$79.90 million
03/14/2025C$0.29C$0.29C$0.29C$0.2776,500 shsC$81.33 million
03/13/2025C$0.29C$0.29C$0.29C$0.2774,743 shsC$81.33 million
03/12/2025C$0.28C$0.29
+3.64%		C$0.29C$0.27138,023 shsC$81.33 million
03/11/2025C$0.25C$0.28
+10.89%		C$0.28C$0.24130,720 shsC$78.47 million
03/10/2025C$0.26C$0.25
-4.62%		C$0.26C$0.2536,830 shsC$70.77 million
03/07/2025C$0.26C$0.26C$0.28C$0.2632,650 shsC$74.19 million
03/06/2025C$0.25C$0.26
+4.00%		C$0.26C$0.2572,500 shsC$74.19 million
03/05/2025C$0.22C$0.25
+13.64%		C$0.26C$0.22329,306 shsC$71.34 million
03/04/2025C$0.20C$0.22
+10.00%		C$0.22C$0.208,500 shsC$62.78 million
03/03/2025C$0.22C$0.20
-6.98%		C$0.23C$0.20142,562 shsC$57.07 million
02/28/2025C$0.20C$0.22
+7.50%		C$0.22C$0.2127,500 shsC$61.35 million
Related Companies

This page (CVE:SVE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored