Silver One Resources (SVE) Stock Chart & Stock Price History C$0.26 +0.03 (+13.33%) (As of 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Silver One Resources Stock Price Performance5 Day Performance-8.93%1 Month Performance-29.17%3 Month Performance+27.50%6 Month Performance-10.53%Year-To-Date Performance+41.67%1 Year Performance+37.84% Receive SVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost SVE Stock Chart for Thursday, November, 14, 2024 SVE Chart by TradingView Silver One Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$0.23C$0.26+13.33%C$0.26C$0.23108,651 shsC$68.57 million11/13/2024C$0.25C$0.23-10.00%C$0.26C$0.22261,964 shsC$60.50 million11/12/2024C$0.27C$0.25-5.66%C$0.26C$0.2575,703 shsC$67.22 million11/11/2024C$0.28C$0.27-5.36%C$0.27C$0.2694,120 shsC$71.26 million11/08/2024C$0.29C$0.28-1.75%C$0.28C$0.2724,686 shsC$75.29 million11/07/2024C$0.30C$0.29-3.39%C$0.30C$0.2989,850 shsC$76.63 million Get the Latest News and Ratings for SVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$0.31C$0.30-4.84%C$0.30C$0.2897,541 shsC$79.32 million11/05/2024C$0.28C$0.31+10.71%C$0.31C$0.2955,000 shsC$83.36 million11/04/2024C$0.29C$0.28-3.45%C$0.30C$0.2854,795 shsC$75.29 million11/01/2024C$0.30C$0.29-1.69%C$0.31C$0.29117,553 shsC$77.98 million10/31/2024C$0.33C$0.30-10.61%C$0.32C$0.30106,022 shsC$79.32 million10/30/2024C$0.33C$0.33C$0.33C$0.33129,500 shsC$88.73 million10/29/2024C$0.32C$0.33+3.13%C$0.35C$0.3398,479 shsC$88.73 million10/28/2024C$0.35C$0.32-8.57%C$0.36C$0.32149,507 shsC$86.05 million10/25/2024C$0.35C$0.35+1.45%C$0.35C$0.3556,410 shsC$94.11 million10/24/2024C$0.36C$0.35-2.82%C$0.37C$0.34295,580 shsC$92.77 million10/23/2024C$0.36C$0.36C$0.36C$0.3585,934 shsC$95.46 million10/22/2024C$0.36C$0.36-1.39%C$0.37C$0.34474,272 shsC$95.46 million10/21/2024C$0.34C$0.36+5.88%C$0.37C$0.35300,955 shsC$96.80 million10/18/2024C$0.34C$0.34+1.49%C$0.34C$0.32784,291 shsC$91.42 million10/17/2024C$0.35C$0.34-2.90%C$0.35C$0.3369,677 shsC$90.08 million10/16/2024C$0.35C$0.35C$0.35C$0.33144,892 shsC$92.77 million10/15/2024C$0.36C$0.35-4.17%C$0.36C$0.3480,331 shsC$92.77 million10/14/2024C$0.36C$0.36C$0.37C$0.36329,577 shsC$96.80 million10/11/2024C$0.37C$0.36-1.37%C$0.37C$0.36329,577 shsC$96.80 million10/10/2024C$0.36C$0.37+1.39%C$0.38C$0.3625,636 shsC$98.15 million10/09/2024C$0.36C$0.36+1.41%C$0.39C$0.3669,785 shsC$96.80 million10/08/2024C$0.35C$0.36+2.90%C$0.36C$0.35153,681 shsC$95.46 million10/07/2024C$0.35C$0.35-1.43%C$0.36C$0.33269,528 shsC$92.77 million10/04/2024C$0.35C$0.35C$0.36C$0.34347,334 shsC$94.11 million10/03/2024C$0.35C$0.35C$0.36C$0.3448,172 shsC$94.11 million10/02/2024C$0.34C$0.35+2.94%C$0.35C$0.3444,111 shsC$94.11 million10/01/2024C$0.32C$0.34+7.94%C$0.35C$0.33114,340 shsC$91.42 million09/30/2024C$0.32C$0.32-1.56%C$0.32C$0.3176,000 shsC$84.70 million09/27/2024C$0.34C$0.32-4.48%C$0.35C$0.31176,550 shsC$86.05 million09/26/2024C$0.32C$0.34+4.69%C$0.36C$0.34279,631 shsC$90.08 million09/25/2024C$0.30C$0.32+6.67%C$0.32C$0.31246,157 shsC$86.05 million09/24/2024C$0.28C$0.30+9.09%C$0.30C$0.27233,294 shsC$80.67 million09/23/2024C$0.27C$0.28+1.85%C$0.29C$0.2771,105 shsC$73.95 million09/20/2024C$0.27C$0.27C$0.29C$0.27113,507 shsC$72.60 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024C$0.27C$0.27+1.89%C$0.29C$0.27109,500 shsC$72.60 million09/18/2024C$0.28C$0.27-3.64%C$0.27C$0.2636,100 shsC$71.26 million09/17/2024C$0.28C$0.28-1.79%C$0.29C$0.2829,485 shsC$73.95 million09/16/2024C$0.30C$0.28-5.08%C$0.28C$0.2615,221 shsC$75.29 million09/13/2024C$0.31C$0.30-3.28%C$0.31C$0.30112,611 shsC$79.32 million09/12/2024C$0.27C$0.31+15.09%C$0.31C$0.27142,670 shsC$82.01 million09/11/2024C$0.25C$0.27+8.16%C$0.27C$0.2642,702 shsC$71.26 million09/10/2024C$0.25C$0.25C$0.25C$0.254,603 shsC$65.88 million09/09/2024C$0.26C$0.25-3.92%C$0.26C$0.25160,993 shsC$65.88 million09/06/2024C$0.26C$0.26-1.92%C$0.26C$0.2636,000 shsC$68.57 million09/05/2024C$0.27C$0.26-3.70%C$0.27C$0.2628,807 shsC$69.91 million09/04/2024C$0.27C$0.27C$0.27C$0.2623,000 shsC$72.60 million09/03/2024C$0.28C$0.27-1.82%C$0.27C$0.26122,000 shsC$72.60 million09/02/2024C$0.28C$0.28C$0.28C$0.2656,500 shsC$73.95 million08/30/2024C$0.27C$0.28+1.85%C$0.28C$0.2656,500 shsC$73.95 million08/29/2024C$0.26C$0.27+2.66%C$0.27C$0.2638,300 shsC$72.60 million08/28/2024C$0.26C$0.26+3.14%C$0.26C$0.2662,500 shsC$70.72 million08/27/2024C$0.25C$0.26+2.00%C$0.26C$0.25221,000 shsC$68.57 million08/26/2024C$0.26C$0.25-3.85%C$0.26C$0.25136,050 shsC$67.22 million08/23/2024C$0.26C$0.26-1.14%C$0.27C$0.2632,000 shsC$69.91 million08/22/2024C$0.26C$0.26+1.15%C$0.29C$0.2683,500 shsC$70.72 million08/21/2024C$0.27C$0.26-3.70%C$0.28C$0.2620,000 shsC$69.91 million08/20/2024C$0.27C$0.27+1.89%C$0.28C$0.2635,741 shsC$72.60 million08/19/2024C$0.24C$0.27+10.42%C$0.27C$0.2475,530 shsC$71.25 million08/16/2024C$0.23C$0.24+6.67%C$0.24C$0.2253,554 shsC$64.53 million08/15/2024C$0.20C$0.23+12.50%C$0.23C$0.2158,076 shsC$60.50 million08/14/2024C$0.21C$0.20-4.76%C$0.22C$0.19102,305 shsC$53.78 million08/13/2024C$0.22C$0.21-4.55%C$0.22C$0.2130,057 shsC$56.47 million Related Companies USA Stock Chart KTN Stock Chart IPT Stock Chart SBR Stock Chart EXN Stock Chart MSV Stock Chart KS Stock Chart SPD Stock Chart AG Stock Chart FR Stock Chart Receive SVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SVE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver One Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver One Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVE Stock Alerts