Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.22 -0.02 (-8.98%)
As of 04/17/2025 03:54 PM Eastern

Silver One Resources Stock Price Performance

5 Day
Performance
-14.23%
1 Month
Performance
-30.31%
3 Month
Performance
+1.36%
6 Month
Performance
-34.41%
Year-To-Date
Performance
+20.54%
1 Year
Performance
-25.67%
Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

SVE Stock Chart for Sunday, April, 20, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.22C$0.22C$0.25C$0.22158,850 shsC$63.63 million
04/17/2025C$0.25C$0.22
-8.98%
C$0.25C$0.22158,850 shsC$63.63 million
04/16/2025C$0.26C$0.25
-5.77%
C$0.26C$0.252,500 shsC$69.91 million
04/15/2025C$0.25C$0.26
+4.00%
C$0.26C$0.24131,481 shsC$74.19 million
04/14/2025C$0.24C$0.25
+4.17%
C$0.25C$0.24101,580 shsC$71.34 million
04/11/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2356,001 shsC$68.49 million
04/10/2025C$0.23C$0.23C$0.23C$0.2256,534 shsC$65.63 million
04/09/2025C$0.19C$0.23
+21.05%
C$0.23C$0.2177,424 shsC$65.63 million
04/09/2025C$0.19C$0.23
+21.05%
C$0.23C$0.2177,424 shsC$65.63 million
04/08/2025C$0.22C$0.19
-11.63%
C$0.22C$0.1969,733 shsC$54.22 million
04/08/2025C$0.22C$0.19
-11.63%
C$0.22C$0.1969,733 shsC$54.22 million
04/07/2025C$0.20C$0.22
+7.50%
C$0.22C$0.1981,613 shsC$61.35 million
04/04/2025C$0.21C$0.20
-4.76%
C$0.21C$0.18121,390 shsC$57.07 million
04/03/2025C$0.23C$0.21
-8.70%
C$0.23C$0.20221,089 shsC$59.93 million
04/02/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2329,317 shsC$65.63 million
04/01/2025C$0.24C$0.24C$0.24C$0.2444,000 shsC$67.06 million
03/31/2025C$0.26C$0.24
-7.84%
C$0.26C$0.24104,181 shsC$67.06 million
03/28/2025C$0.27C$0.26
-5.56%
C$0.27C$0.2568,750 shsC$72.77 million
03/27/2025C$0.24C$0.27
+12.50%
C$0.27C$0.24249,874 shsC$77.05 million
03/26/2025C$0.27C$0.24
-11.11%
C$0.27C$0.2414,000 shsC$68.49 million
03/25/2025C$0.28C$0.27
-1.82%
C$0.29C$0.2782,610 shsC$77.05 million
03/24/2025C$0.30C$0.28
-6.78%
C$0.30C$0.2833,490 shsC$78.47 million
03/21/2025C$0.32C$0.30
-7.81%
C$0.31C$0.305,000 shsC$84.18 million
03/20/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3065,500 shsC$91.31 million
03/19/2025C$0.30C$0.32
+5.00%
C$0.32C$0.29132,257 shsC$89.89 million

This page (CVE:SVE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners