Free Trial

Sarama Resources (SWA) Stock Chart & Stock Price History

Sarama Resources logo
C$0.04
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Sarama Resources Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+40.00%
3 Month
Performance
+40.00%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+133.33%
Receive SWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarama Resources and its competitors with MarketBeat's FREE daily newsletter

SWA Stock Chart for Saturday, November, 2, 2024

Sarama Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.04C$0.04C$0.04C$0.04246,000 shsC$8.01 million
10/31/2024C$0.04C$0.04C$0.04C$0.03211,037 shsC$8.01 million
10/30/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04100,000 shsC$8.01 million
10/29/2024C$0.03C$0.03C$0.03C$0.03160,000 shsC$6.87 million
10/28/2024C$0.03C$0.03C$0.03C$0.03160,000 shsC$6.87 million
10/25/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03160,000 shsC$6.87 million
10/24/2024C$0.04C$0.04C$0.04C$0.03174,000 shsC$8.01 million
10/23/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$8.01 million
10/22/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$8.01 million
10/21/2024C$0.04C$0.04C$0.04C$0.03130,000 shsC$8.01 million
10/18/2024C$0.04C$0.04C$0.04C$0.03130,000 shsC$8.01 million
10/17/2024C$0.04C$0.04C$0.04C$0.03130,000 shsC$8.01 million
10/16/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03130,000 shsC$8.01 million
10/15/2024C$0.03C$0.03C$0.03C$0.03471,333 shsC$6.87 million
10/14/2024C$0.03C$0.03C$0.03C$0.03471,333 shsC$6.87 million
10/11/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03471,333 shsC$6.87 million
10/10/2024C$0.03C$0.03C$0.03C$0.03367,000 shsC$5.72 million
10/09/2024C$0.03C$0.03C$0.03C$0.03367,000 shsC$5.72 million
10/08/2024C$0.03C$0.03C$0.03C$0.03367,000 shsC$5.72 million
10/07/2024C$0.03C$0.03C$0.03C$0.03367,000 shsC$5.72 million
10/04/2024C$0.03C$0.03C$0.03C$0.0366,000 shsC$5.72 million
10/03/2024C$0.03C$0.03C$0.03C$0.0366,000 shsC$5.72 million
10/02/2024C$0.03C$0.03C$0.03C$0.034,396 shsC$5.72 million
10/01/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03344,396 shsC$5.72 million
09/30/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02912,000 shsC$4.58 million
09/27/2024C$0.03C$0.03C$0.03C$0.038,666 shsC$5.72 million
09/26/2024C$0.03C$0.03C$0.03C$0.03160,000 shsC$5.72 million
09/25/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03222,000 shsC$5.72 million
09/24/2024C$0.02C$0.02C$0.02C$0.02152,000 shsC$4.58 million
09/23/2024C$0.02C$0.02C$0.02C$0.02152,000 shsC$4.58 million
09/20/2024C$0.02C$0.02C$0.02C$0.02152,000 shsC$4.58 million
09/19/2024C$0.02C$0.02C$0.02C$0.027,336 shsC$4.58 million
09/18/2024C$0.02C$0.02
+33.33%
C$0.03C$0.02176,336 shsC$4.58 million
09/17/2024C$0.02C$0.02C$0.02C$0.0241,500 shsC$3.43 million
09/16/2024C$0.02C$0.02C$0.02C$0.0241,500 shsC$3.43 million
09/13/2024C$0.02C$0.02C$0.02C$0.0241,500 shsC$3.43 million
09/12/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.43 million
09/11/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.43 million
09/10/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.43 million
09/09/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.43 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.43 million
09/05/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.43 million
09/04/2024C$0.02C$0.02
-25.00%
C$0.02C$0.025,000 shsC$3.43 million
09/03/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$4.58 million
09/02/2024C$0.02C$0.02C$0.02C$0.02167,998 shsC$4.58 million
08/30/2024C$0.02C$0.02C$0.02C$0.02168,000 shsC$4.58 million
08/29/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$4.58 million
08/28/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$4.58 million
08/27/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$4.58 million
08/26/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$4.58 million
08/23/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$4.58 million
08/22/2024C$0.02C$0.02C$0.03C$0.0212,000 shsC$4.58 million
08/21/2024C$0.02C$0.02C$0.03C$0.0212,000 shsC$4.58 million
08/20/2024C$0.02C$0.02C$0.03C$0.0265,000 shsC$4.58 million
08/19/2024C$0.02C$0.02C$0.03C$0.0265,000 shsC$4.58 million
08/16/2024C$0.02C$0.02C$0.03C$0.0265,000 shsC$4.58 million
08/15/2024C$0.02C$0.02C$0.03C$0.0265,000 shsC$4.58 million
08/14/2024C$0.02C$0.02C$0.03C$0.0265,000 shsC$4.58 million
08/13/2024C$0.02C$0.02C$0.02C$0.0222,721 shsC$4.58 million
08/12/2024C$0.02C$0.02C$0.02C$0.0230,666 shsC$4.58 million
08/09/2024C$0.02C$0.02C$0.02C$0.0230,666 shsC$3.68 million
08/08/2024C$0.02C$0.02C$0.02C$0.0230,666 shsC$3.68 million
08/07/2024C$0.02C$0.02C$0.02C$0.0230,666 shsC$3.68 million
08/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0230,666 shsC$3.68 million
08/05/2024C$0.03C$0.03C$0.03C$0.0314,666 shsC$4.60 million
08/02/2024C$0.03C$0.03C$0.03C$0.0314,667 shsC$4.60 million
08/01/2024C$0.03C$0.03C$0.03C$0.0314,667 shsC$4.60 million


This page (CVE:SWA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners