Free Trial

Sarama Resources (SWA) Stock Chart & Stock Price History

Sarama Resources logo
C$0.03 -0.01 (-25.00%)
(As of 11/18/2024 01:00 PM ET)

Sarama Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+50.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+200.00%
Receive SWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarama Resources and its competitors with MarketBeat's FREE daily newsletter.

SWA Stock Chart for Thursday, November, 21, 2024

Sarama Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.03C$0.03C$0.0314,761 shsC$6.87 million
11/19/2024C$0.03C$0.03C$0.03C$0.0314,761 shsC$6.87 million
11/18/2024C$0.03C$0.03C$0.03C$0.0314,761 shsC$6.87 million
11/15/2024C$0.04C$0.03
-25.00%
C$0.03C$0.0314,761 shsC$6.87 million
11/14/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$9.16 million
11/13/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$9.16 million
11/12/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$9.16 million
11/11/2024C$0.04C$0.04C$0.04C$0.0479,000 shsC$9.16 million
11/08/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0479,000 shsC$9.16 million
11/07/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04100,000 shsC$8.01 million
11/06/2024C$0.03C$0.04
+33.33%
C$0.04C$0.04240,000 shsC$9.16 million
11/05/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0372,000 shsC$6.87 million
11/04/2024C$0.04C$0.04C$0.04C$0.04246,000 shsC$8.01 million
11/01/2024C$0.04C$0.04C$0.04C$0.04246,000 shsC$8.01 million
10/31/2024C$0.04C$0.04C$0.04C$0.03211,037 shsC$8.01 million
10/30/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04100,000 shsC$8.01 million
10/29/2024C$0.03C$0.03C$0.03C$0.03160,000 shsC$6.87 million
10/28/2024C$0.03C$0.03C$0.03C$0.03160,000 shsC$6.87 million
10/25/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03160,000 shsC$6.87 million
10/24/2024C$0.04C$0.04C$0.04C$0.03174,000 shsC$8.01 million
10/23/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$8.01 million
10/22/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$8.01 million
10/21/2024C$0.04C$0.04C$0.04C$0.03130,000 shsC$8.01 million


This page (CVE:SWA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners