Free Trial

Sarama Resources (SWA) Stock Chart & Stock Price History

Sarama Resources logo
C$0.04 -0.01 (-10.00%)
As of 08/8/2025 03:59 PM Eastern

Sarama Resources Stock Price Performance

The Sarama Resources (SWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 125.00%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, Sarama Resources traded at C$0.05 with a market cap of C$10.30 million and volume of 715,104 shares.

Receive SWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarama Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+28.57%
3 Month
Performance
+28.57%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+125.00%

SWA Stock Chart for Sunday, August, 10, 2025

Sarama Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04715,104 shsC$10.30 million
08/07/2025C$0.06C$0.05
-9.09%
C$0.05C$0.04568,000 shsC$11.45 million
08/06/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05670,000 shsC$12.59 million
08/05/2025C$0.04C$0.05
+25.00%
C$0.05C$0.05763,611 shsC$11.45 million
08/04/2025C$0.04C$0.04C$0.05C$0.041.15 million shsC$9.16 million
08/01/2025C$0.04C$0.04
+14.29%
C$0.05C$0.041.15 million shsC$9.16 million
07/31/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$8.01 million
07/30/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$8.01 million
07/29/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$8.01 million
07/28/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04115,000 shsC$8.01 million
07/25/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03211,714 shsC$6.87 million
07/24/2025C$0.04C$0.04C$0.04C$0.04100,000 shsC$8.01 million
07/23/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0387,138 shsC$8.01 million
07/22/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.87 million
07/21/2025C$0.03C$0.03C$0.03C$0.0349,000 shsC$6.87 million
07/18/2025C$0.03C$0.03C$0.03C$0.0349,000 shsC$6.87 million
07/17/2025C$0.03C$0.03C$0.03C$0.0349,000 shsC$6.87 million
07/16/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0349,000 shsC$6.87 million
07/15/2025C$0.04C$0.04C$0.04C$0.03136,000 shsC$8.01 million
07/14/2025C$0.04C$0.04C$0.04C$0.03136,000 shsC$8.01 million
07/11/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$8.01 million
07/10/2025C$0.03C$0.04
+40.00%
C$0.04C$0.0411,428 shsC$8.01 million
07/09/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0331,000 shsC$5.72 million

This page (CVE:SWA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners