Free Trial

Sarama Resources (SWA) Stock Chart & Stock Price History

Sarama Resources logo
C$0.03 +0.01 (+20.00%)
As of 04/3/2025 12:15 PM Eastern

Sarama Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+100.00%
Receive SWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarama Resources and its competitors with MarketBeat's FREE daily newsletter.

SWA Stock Chart for Friday, April, 4, 2025

Remove Ads

Sarama Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.03C$0.03C$0.03C$0.03216,000 shsC$6.87 million
04/02/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$6.87 million
04/01/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$6.87 million
03/31/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$6.87 million
03/28/2025C$0.03C$0.03C$0.03C$0.0335,000 shsC$6.87 million
03/27/2025C$0.03C$0.03C$0.03C$0.038,000 shsC$6.87 million
03/26/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$6.87 million
03/25/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$6.87 million
03/24/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0322,000 shsC$6.87 million
03/21/2025C$0.03C$0.03
-16.67%
C$0.03C$0.035,001 shsC$5.72 million
03/20/2025C$0.03C$0.03C$0.03C$0.0355,000 shsC$6.87 million
03/19/2025C$0.03C$0.03C$0.03C$0.0355,000 shsC$6.87 million
03/18/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$6.87 million
03/17/2025C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$6.87 million
03/14/2025C$0.03C$0.03C$0.03C$0.0313,167 shsC$5.72 million
03/13/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0313,167 shsC$5.72 million
03/12/2025C$0.03C$0.03C$0.03C$0.0390,714 shsC$6.87 million
03/11/2025C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.87 million
03/10/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0341,000 shsC$6.87 million
03/07/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0337,000 shsC$8.01 million
03/06/2025C$0.03C$0.03C$0.03C$0.0388,000 shsC$6.87 million
03/05/2025C$0.03C$0.03C$0.03C$0.0388,000 shsC$6.87 million
03/04/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0388,000 shsC$6.87 million
03/03/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0346,000 shsC$5.72 million

This page (CVE:SWA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners